Quotes BATS US  Real-time - 05/21 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 8.2 / 10.04 / 11.88 |
5.02% |
5.02% |
161 603 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/21 04:00:57 pm |
|
|
|
| 05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
Date |
| 8.66(c) |
8.82(c) |
9.15(c) |
9.56(c) |
10.07(c) |
Last |
| -1.25% |
+1.85% |
+3.74% |
+4.48% |
+5.33% |
Change |
| 820 959 |
1 097 284 |
1 507 398 |
2 368 861 |
3 451 884 |
Volume |
| 8.7 |
8.64 |
8.9 |
9.15 |
9.7 |
Open |
| 8.8 |
8.85 |
9.1699 |
9.62 |
10.13 |
High |
| 8.61 |
8.62 |
8.89 |
9.1 |
9.5801 |
Low |
|
|
| Session volume |
3 482 566 |
| Avg. Volume 20 sessions |
1 560 958 |
| Volume ratio |
2.23 |
| Session exchange |
35 069 440$ |
| Avg. Exchange 20 sessions |
15 718 842$ |
| Number of securities |
63 731 000 |
| Swapped fund session |
5.46% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
+14.82% |
| Change as of January 1 |
+16.69% |
| 1-year price change |
+2.34% |
| 10-year price change |
-61.93% |
|
|
|
| 10-year High (10/21/2003) |
47.3 |
| 10-year Low (03/03/2009) |
0.57 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:57 pm |
10.07 |
36084 |
| 03:59:59 pm |
10.08 |
100 |
| 03:59:59 pm |
10.08 |
175 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
61.80 |
| MA20 |
8.70 |
| MA50 |
8.50 |
| MA100 |
8.73 |
| MA20 / Price |
13.60% |
| MA50 / Price |
15.59% |
| MA100 / Price |
13.31% |
|
|
|
|
|
| Chart LEAPFROG ENTERPRISES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
