Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Lear Corporation    LEA   US5218652049

LEAR CORPORATION

 (LEA)
3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
56.91 / 60.175 / 63.44 0.24% 0.24% 53 465
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:36 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
60.85(c) 60.86(c) 60.58(c) 60.03(c) 60.2(c) Last
-0.29% +0.02% -0.46% -0.91% +0.28% Change
499 956 4 773 126 924 517 1 188 555 560 393 Volume
61.02 60.81 60.84 59.68 59.63 Open
61.25 61.25 61.51 60.29 60.22 High
60.66 60.77 60.25 58.88 59.24 Low
Volumes Nyse
Session volume 560 616
Avg. Volume 20 sessions 1 480 269
Volume ratio 0.38
Session exchange 33 749 083$
Avg. Exchange 20 sessions 89 112 179$
Number of securities 92 460 000
Swapped fund session 0.61%
Changes at 05/24/2013 market close
5-day price change -1.36%
Change as of January 1 +28.52%
1-year price change +48.64%
10-year price change +213.22%
Extremes Nyse
10-year High (05/22/2013) 61.51
10-year Low (05/06/2010) 0
Last transactions Nyse
Time Price Quantity
04:01:36 pm 60.2 9773
03:59:55 pm 60.2 200
03:59:50 pm 60.21 139
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.69
MA20 59.24
MA50 56.24
MA100 53.69
MA20 / Price 1.59%
MA50 / Price 6.58%
MA100 / Price 10.81%
Advertisement
Chart LEAR CORPORATION
Duration : Period :
Lear Corporation Technical Analysis Chart | LEA | US5218652049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.