NEXTENSA SA |
Market Closed -
Other stock markets
|
After market 11:29:55 am | |||
| 46 EUR | +0.22% |
|
45.65 | -0.76% |
| Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.95 € | 45.75 € | 45.9 € | 46 € | 46 € |
| Volume | 940 | 1 055 | 669 | 454 | 454 |
| Change | +0.33% | -0.44% | +0.33% | +0.22% | +0.22% |
| Opening | 45.80 | 46.00 | 45.75 | 45.70 | 45.7 |
| High | 46.20 | 46.10 | 46.20 | 46.00 | 46 |
| Low | 45.80 | 45.75 | 45.75 | 45.65 | 45.65 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.51% | ||
| Current month | +2.70% | ||
| 1 month | +4.34% | ||
| 3 months | +2.70% | ||
| 6 months | +0.66% | ||
| Current year | -6.45% | ||
| 1 year | +1.22% | ||
| 3 years | -38.24% | ||
| 5 years | -54.02% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
123
Estimated daily volume
217
Avg. Volume 20 sessions
1 127
Daily volume ratio
0.19
Avg. Volume 20 sessions
51 503.90
Avg. Volume 20 sessions USD
54 848.56
Record volume 1
218 661
Record volume 2
146 303
Record volume 3
65 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
456 706 365
Capitalization (USD)
486 364 876
Net sales (EUR)
70 522 000
Net sales (USD)
75 101 699
Free-Float
84.14 %
Free-Float capitalization (EUR)
386 786 335
Free-Float capitalization (USD)
411 904 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.70
46.20
1 month
43.5047.50
Current year
42.4049.70
1 year
42.4050.90
3 years
37.0583.20
5 years
37.05129.50
10 years
37.05129.50
Indicators
Moving average 5 days
45.96
Moving average 20 days
45.30
Moving average 50 days
44.58
Moving average 100 days
46.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
52.70
RSI 14 days
55.59
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.51% | -6.45% | +1.22% | 486M | ||
| +1.46% | -0.40% | -9.39% | -14.86% | 44.81B | ||
| +0.05% | -5.96% | -8.09% | -5.58% | 20.38B | ||
| -0.05% | -2.08% | -5.24% | +8.83% | 12.86B | ||
| +0.21% | +1.96% | +12.16% | +50.81% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.54% | -1.22% | -4.39% | +0.56% | 8.17B | ||
| +0.74% | +2.94% | -0.65% | +12.32% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.44% | +1.60% | +1.19% | +27.25% | 5.12B | ||
| -0.37% | -7.93% | -10.85% | -19.93% | 5B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| +0.64% | -3.38% | -9.49% | +4.70% | 3.35B | ||
| Average | -0.18% | -2.18% | -7.85% | +0.47% | ||
| Weighted average by Cap. | -0.10% | -1.98% | -7.36% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1e20f.xo-ZL0ImLwUd8kykukI_SZ3LispJTmaFTf9uFL4VWqQ.jsKhQwFTRmRUvj_x1BhJe66q-o5-PQHmAakNQotbCvOEw-NGIQsXcG2-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:27 am | 45.7 | 3 | 123 |
| 03:00:07 am | 45.7 | 41 | 120 |
| 03:00:07 am | 45.7 | 45 | 79 |
| 03:00:07 am | 45.7 | 25 | 34 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA
