Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.75 EUR | -0.44% | -0.97% | -6.35% |
Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 46.4 € | 45.8 € | 45.95 € | 45.75 € | 45.75 € |
Volume | 236 | 2 095 | 940 | 1 055 | 1 055 |
Change | -0.22% | -1.29% | +0.33% | -0.44% | -0.44% |
Opening | 46.40 | 46.05 | 45.80 | 46.00 | 46 |
High | 46.40 | 46.05 | 46.20 | 46.10 | 46.1 |
Low | 46.05 | 45.80 | 45.80 | 45.75 | 45.75 |
Performance
1 day | -0.44% | ||
1 week | -0.97% | ||
Current month | +2.81% | ||
1 month | +3.74% | ||
3 months | -0.97% | ||
6 months | +1.10% | ||
Current year | -6.35% | ||
1 year | +1.10% | ||
3 years | -37.59% | ||
5 years | -55.58% | ||
10 years | -43.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.97% | -6.35% | +1.10% | 485M | ||
+0.94% | -1.65% | -10.69% | -16.70% | 43.75B | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.47B | ||
-2.04% | -5.27% | -6.63% | +6.18% | 12.9B | ||
+1.59% | -1.47% | +10.46% | +43.20% | 10.75B | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22B | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47B | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8B | ||
+0.50% | +0.92% | -2.59% | +10.94% | 7.26B | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6B | ||
+0.10% | +1.83% | -0.50% | +22.97% | 4.98B | ||
+0.43% | -2.52% | -4.64% | -15.37% | 4.92B | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.83B | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77B | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71B | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24B | ||
Average | +0.08% | -4.46% | -7.60% | +4.01% | ||
Weighted average by Cap. | +0.44% | -5.49% | -7.85% | -1.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:39 am | 45.75 | 90 | 1,055 |
11:16:39 am | 45.75 | 30 | 965 |
11:11:25 am | 45.9 | 1 | 935 |
11:11:14 am | 45.9 | 1 | 934 |
11:11:14 am | 45.95 | 32 | 933 |
11:10:19 am | 46 | 19 | 901 |
10:34:05 am | 46 | 1 | 882 |
09:29:49 am | 46.1 | 4 | 881 |
09:29:49 am | 46.1 | 16 | 877 |
09:26:25 am | 46.1 | 11 | 861 |
Monthly variations
Annual change
2024 | -6.35% | ||
2023 | -5.88% | ||
2022 | -33.29% | ||
2021 | 0.00% | ||
2020 | -31.15% | ||
2019 | +29.29% | ||
2018 | -8.96% | ||
2017 | -9.00% | ||
2016 | +13.33% | ||
2015 | +1.62% | ||
2014 | +24.47% | ||
2013 | +9.69% | ||
2012 | +3.25% | ||
2011 | +2.57% | ||
2010 | +7.44% | ||
2009 | +22.73% | ||
2008 | -27.90% | ||
2007 | -13.12% | ||
2006 | +15.86% | ||
2005 | +15.94% | ||
2004 | +5.84% | ||
2003 | +5.89% | ||
2002 | -0.39% | ||
2001 | -5.28% | ||
2000 | -1.82% | ||
1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA