LECTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 EUR | -3.10% |
|
-2.09% | +5.12% |
| Apr. 25 | Lectra: 9% decrease in quarterly net income | CF |
| Apr. 24 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.3 € | 34.05 € | 33.9 € | 32.85 € |
| Volume | 11 589 | 21 399 | 13 221 | 36 280 |
| Change | +0.45% | +2.25% | -0.44% | -3.10% |
| Opening | 33.15 | 33.35 | 34.05 | 33.55 |
| High | 33.70 | 34.60 | 34.20 | 33.60 |
| Low | 33.15 | 33.35 | 33.30 | 31.50 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.09% | ||
| Current month | +1.55% | ||
| 1 month | +2.18% | ||
| 3 months | +4.12% | ||
| 6 months | +50.00% | ||
| Current year | +5.12% | ||
| 1 year | -4.23% | ||
| 3 years | +10.23% | ||
| 5 years | +49.66% | ||
| 10 years | +331.67% |
Volumes
marketsDaily volume
36 280
Estimated daily volume
36 280
Avg. Volume 20 sessions
14 803
Daily volume ratio
2.45
Avg. Volume 20 sessions
486 278.55
Avg. Volume 20 sessions USD
521 752.57
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 276 561 181
Capitalization (USD)
1 369 686 319
Net sales (EUR)
477 600 000
Net sales (USD)
512 440 920
Number of employees
2 536
Sales / Employee (EUR)
188 328
Sales / Employee (USD)
202 067
Free-Float
80.6 %
Free-Float capitalization (EUR)
1 029 512 987
Free-Float capitalization (USD)
1 104 615 959
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
34.60
1 month
31.5034.90
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.39
Moving average 50 days
32.32
Moving average 100 days
31.54
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
59.03
RSI 14 days
58.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.09% | +5.12% | -4.23% | 1.37B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.30% | +0.62% | +1.22% | +30.48% | ||
| Weighted average by Cap. | -0.03% | +0.43% | -0.24% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb518e7516f32422cb19ba263021b5d.f43NQZ16Smf2kJkBiTWREwUXF72G0AHKZEuWElwkT2w.BcudI88OBA2x6MFpzEP7RDFwf4rwhlH5Nz3afh5pJA5O_pIy-zM-JYOg8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:42 am | 32.85 | 35 | 36,280 |
| 11:36:42 am | 32.85 | 160 | 36,245 |
| 11:36:42 am | 32.85 | 64 | 36,085 |
| 11:36:42 am | 32.85 | 161 | 36,021 |
| 11:35:22 am | 32.85 | 1 | 35,860 |
| 11:35:22 am | 32.85 | 93 | 35,859 |
| 11:35:22 am | 32.85 | 17 | 35,766 |
| 11:35:22 am | 32.85 | 23 | 35,749 |
| 11:35:22 am | 32.85 | 26 | 35,726 |
| 11:35:22 am | 32.85 | 3 | 35,700 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
