Market Closed -
London S.E.
11:35:04 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
243
GBX
|
-0.12%
|
|
-2.88%
|
-3.23%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
247.6 p
|
249.6 p
|
243.3 p
|
243 p
|
Volume |
9 867 109 |
12 022 310 |
17 557 960 |
15 620 390 |
Change |
-0.28%
|
+0.81%
|
-2.52%
|
-0.12%
|
Opening |
250.30 |
248.20 |
245.60 |
242.90 |
High |
251.30 |
251.70 |
246.06 |
245.50 |
Low |
246.55 |
247.40 |
241.90 |
242.10 |
Estimated daily volume
10 607 112
Avg. Volume 20 sessions
11 925 660
Avg. Volume 20 sessions GBX
2 897 935 380.00
Avg. Volume 20 sessions USD
2 897 935 380.00
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Capitalization (GBX)
14 374 328 371
Capitalization (USD)
17 902 938 500
Number of employees
11 956
Free-Float capitalization (GBX)
14 395 057 481
Free-Float capitalization (USD)
17 928 756 191
Average Daily Capital Traded
20.16%
Moving average 5 days
246.36
Moving average 20 days
251.06
Moving average 50 days
245.70
Moving average 100 days
245.05
Price spread / (MMA5) +1.38% Price spread / (MMA20) +3.31% Price spread / (MMA50) +1.11% Price spread / (MMA100) +0.84% 1f12fc03dd37e5356f04b35cb9.Wd0vN9VwmaR5vqbvvB5FHrOGUcsDzWKkKQ-wBV1A9jk.OLNlXa0V1pAtxs-31GYhWIPJAP9aq1X7b0jfRiohhAos72dD4gDSnT3I1Q Date | Price | Volume | Daily volume |
---|
11:35:04 am |
243
|
4,232,413 |
10,211,661 |
11:29:59 am |
244.2
|
2,739 |
5,979,248 |
11:29:53 am |
244.3
|
2 |
5,976,509 |
11:29:47 am |
244.2
|
1,628 |
5,976,507 |
11:29:46 am |
244.2
|
420 |
5,974,879 |
11:29:46 am |
244.2
|
1,775 |
5,974,459 |
11:29:40 am |
244.3
|
99 |
5,972,684 |
11:29:40 am |
244.3
|
888 |
5,972,585 |
11:29:40 am |
244.3
|
783 |
5,971,697 |
More charts
|