LEGAL & GENERAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 GBX | -0.12% |
|
-2.88% | -3.23% |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
| Apr. 02 | UBS Raises Legal & General Group PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 247.6 p | 249.6 p | 243.3 p | 243 p |
| Volume | 9 867 109 | 12 022 310 | 17 557 960 | 15 620 390 |
| Change | -0.28% | +0.81% | -2.52% | -0.12% |
| Opening | 250.30 | 248.20 | 245.60 | 242.90 |
| High | 251.30 | 251.70 | 246.06 | 245.50 |
| Low | 246.55 | 247.40 | 241.90 | 242.10 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.88% | ||
| Current month | -4.48% | ||
| 1 month | -0.37% | ||
| 3 months | +1.00% | ||
| 6 months | +11.88% | ||
| Current year | -3.23% | ||
| 1 year | -2.41% | ||
| 3 years | -12.90% | ||
| 5 years | -16.26% | ||
| 10 years | +15.33% |
Volumes
marketsDaily volume
10 607 112
Estimated daily volume
10 607 112
Avg. Volume 20 sessions
11 925 660
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
2 897 935 380.00
Avg. Volume 20 sessions USD
2 897 935 380.00
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 374 328 371
Capitalization (USD)
17 902 938 500
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.1 %
Free-Float capitalization (GBX)
14 395 057 481
Free-Float capitalization (USD)
17 928 756 191
Average Daily Capital Traded
20.16%
Highs and lows
1 week
241.90
251.70
1 month
225.78257.80
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
246.36
Moving average 20 days
251.06
Moving average 50 days
245.70
Moving average 100 days
245.05
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
33.51
RSI 14 days
40.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
| +0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
| +2.25% | +0.63% | +16.35% | +106.34% | 9.51B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
| -0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| +1.39% | -6.32% | -25.93% | -39.76% | 4.32B | ||
| -1.12% | -2.33% | -1.66% | -8.52% | 4.3B | ||
| Average | +0.29% | -3.10% | +2.97% | +35.64% | ||
| Weighted average by Cap. | -0.02% | -3.20% | +4.04% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f12fc03dd37e5356f04b35cb9.Wd0vN9VwmaR5vqbvvB5FHrOGUcsDzWKkKQ-wBV1A9jk.OLNlXa0V1pAtxs-31GYhWIPJAP9aq1X7b0jfRiohhAos72dD4gDSnT3I1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 243 | 4,232,413 | 10,211,661 |
| 11:29:59 am | 244.2 | 2,739 | 5,979,248 |
| 11:29:53 am | 244.3 | 2 | 5,976,509 |
| 11:29:47 am | 244.2 | 1,628 | 5,976,507 |
| 11:29:46 am | 244.2 | 420 | 5,974,879 |
| 11:29:46 am | 244.2 | 1,775 | 5,974,459 |
| 11:29:40 am | 244.3 | 99 | 5,972,684 |
| 11:29:40 am | 244.3 | 888 | 5,972,585 |
| 11:29:40 am | 244.3 | 783 | 5,971,697 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc
