Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 16:03:34
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
44.42(c) 43.24(c) 43.92(c) 43.86(c) 42.95(c) Last
+0.63% -2.66% +1.57% -0.14% -2.07% Change
1 138 174 952 290 1 068 125 997 251 1 647 034 Volume
44.83 43.57 43.71 44.02 43.3 Open
45.11 43.8 43.93 44.55 43.52 High
44.39 43.05 43.1 43.77 42.67 Low
Transaction History
Heure Cours Quantité
22:03:34 42.95 79434
21:59:59 42.93 200
21:59:59 42.94 4400
21:59:58 42.94 757
21:59:58 42.94 100
21:59:58 42.94 100
21:59:58 42.93 263
21:59:58 42.93 112
21:59:58 42.93 130
21:59:58 42.93 100
21:59:58 42.93 100
21:59:58 42.93 1300
21:59:58 42.93 295
21:59:58 42.93 300
21:59:58 42.93 300
21:59:58 42.93 100
21:59:58 42.93 100
21:59:58 42.93 800
21:59:58 42.93 130
21:59:58 42.93 130
21:59:58 42.93 100
21:59:57 42.935 100
21:59:57 42.93 130
21:59:57 42.94 100
21:59:57 42.93 130
21:59:57 42.93 130
21:59:56 42.93 130
21:59:56 42.93 233
21:59:55 42.94 138
21:59:55 42.94 300
21:59:55 42.94 100
21:59:54 42.934 100
21:59:54 42.94 100
21:59:53 42.93 149
21:59:53 42.93 100
21:59:51 42.95 126
21:59:48 42.95 100
21:59:48 42.95 100
21:59:48 42.95 100
21:59:48 42.94 100
21:59:48 42.95 100
21:59:48 42.95 700
21:59:48 42.95 514
21:59:47 42.95 200
21:59:46 42.93 100
21:59:46 42.95 100
21:59:46 42.95 100
21:59:46 42.95 100
21:59:46 42.95 100
21:59:46 42.95 100
21:59:46 42.95 100
21:59:45 42.955 100
21:59:45 42.96 123
21:59:45 42.96 102
21:59:45 42.96 100
21:59:45 42.96 100
21:59:45 42.96 100
21:59:45 42.96 100
21:59:45 42.96 100
21:59:45 42.96 100
21:59:45 42.96 100
21:59:44 42.98 118
21:59:43 42.97 1000
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart