Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Leggett & Platt, Inc.    LEG   US5246601075

Delayed Quote. Delayed  - 07/27 04:03:49 pm
48.78 USD   -1.77%
07/17 LEGGETT & PLATT : Announces 2Q 2015 Earnings Call
06/11 LEGGETT & PLATT : ex-dividend day
05/05 LEGGETT & PLATT : Announces Dividend And Annual Meeting Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:03:49
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
50.31(c) 50.8(c) 50.38(c) 49.66(c) 48.78(c) Last
-0.63% +0.97% -0.83% -1.43% -1.77% Change
528 317 575 857 543 855 826 596 967 668 Volume
50.59 50.37 50.87 50.27 49.56 Open
50.66 51.06 50.97 50.49 49.63 High
50.04 50.27 50.33 49.57 48.63 Low
Transaction History
Heure Cours Quantité
22:03:49 48.78 39957
21:59:59 48.78 100
21:59:58 48.77 100
21:59:58 48.78 100
21:59:58 48.78 200
21:59:53 48.78 100
21:59:53 48.78 100
21:59:49 48.77 100
21:59:49 48.775 128
21:59:48 48.77 100
21:59:48 48.77 100
21:59:48 48.77 500
21:59:47 48.77 100
21:59:46 48.78 100
21:59:46 48.77 100
21:59:46 48.775 183
21:59:44 48.775 100
21:59:43 48.775 100
21:59:43 48.77 100
21:59:43 48.77 200
21:59:42 48.775 100
21:59:41 48.77 100
21:59:41 48.77 100
21:59:40 48.77 100
21:59:40 48.77 100
21:59:40 48.77 100
21:59:40 48.77 127
21:59:40 48.77 100
21:59:40 48.77 173
21:59:40 48.75 100
21:59:40 48.75 100
21:59:39 48.755 100
21:59:38 48.75 300
21:59:38 48.75 103
21:59:38 48.75 100
21:59:38 48.75 100
21:59:38 48.75 100
21:59:38 48.75 100
21:59:38 48.76 100
21:59:38 48.75 100
21:59:38 48.76 100
21:59:38 48.755 100
21:59:38 48.76 100
21:59:38 48.76 200
21:59:38 48.76 100
21:59:38 48.76 100
21:59:38 48.76 100
21:59:38 48.76 100
21:59:38 48.76 300
21:59:38 48.76 100
21:59:38 48.76 201
21:59:37 48.76 100
21:59:37 48.77 100
21:59:37 48.76 199
21:59:37 48.765 200
21:59:37 48.76 100
21:59:36 48.76 100
21:59:36 48.76 107
21:59:36 48.76 100
21:59:36 48.76 100
21:59:36 48.75 143
21:59:36 48.76 100
21:59:36 48.76 200
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart