Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt    LEG

LEGGETT & PLATT (LEG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:01:40
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
48.57(c) 48.8(c) 48.44(c) 48.5(c) 48.36(c) Last
+2.30% +0.47% -0.74% +0.12% -0.29% Change
882 121 885 310 1 045 239 908 637 627 843 Volume
47.76 48.74 49.22 48.59 48.54 Open
48.575 48.94 49.22 48.91 48.78 High
47.5 48.42 48.41 48.34 48.16 Low
Transaction History
Heure Cours Quantité
22:01:40 48.36 71463
21:59:59 48.37 100
21:59:58 48.36 700
21:59:58 48.36 100
21:59:57 48.355 100
21:59:57 48.36 100
21:59:57 48.36 100
21:59:56 48.36 250
21:59:55 48.35 100
21:59:52 48.35 100
21:59:52 48.35 100
21:59:51 48.36 132
21:59:50 48.35 100
21:59:50 48.345 200
21:59:50 48.35 100
21:59:50 48.34 100
21:59:50 48.34 100
21:59:50 48.35 100
21:59:50 48.35 100
21:59:50 48.35 100
21:59:50 48.35 100
21:59:50 48.35 100
21:59:50 48.35 100
21:59:49 48.35 100
21:59:49 48.35 100
21:59:49 48.35 100
21:59:49 48.35 100
21:59:48 48.34 100
21:59:48 48.34 100
21:59:48 48.34 100
21:59:48 48.35 100
21:59:48 48.35 228
21:59:48 48.345 100
21:59:48 48.345 100
21:59:48 48.345 100
21:59:48 48.34 100
21:59:48 48.35 100
21:59:48 48.35 900
21:59:48 48.35 100
21:59:47 48.35 100
21:59:47 48.35 100
21:59:47 48.35 100
21:59:47 48.35 100
21:59:47 48.35 100
21:59:47 48.35 100
21:59:47 48.34 100
21:59:47 48.34 100
21:59:47 48.34 100
21:59:47 48.35 100
21:59:47 48.34 100
21:59:47 48.35 100
21:59:47 48.36 100
21:59:47 48.35 300
21:59:47 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 100
21:59:44 48.36 200
21:59:43 48.355 100
Next >>
Intraday chart for LEGGETT & PLATT
Daily chart LEGGETT & PLATT
Duration : Period :
Leggett & Platt Technical Analysis Chart | LEG | US5246601075 | 4-Traders