LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | -0.05% |
|
+5.20% | -30.45% |
| Mar. 26 | Truist Securities Adjusts Leggett & Platt Price Target to $16 From $18, Maintains Hold Rating | MT |
| Mar. 25 | Leggett & Platt Amends Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.26 $ | 18.26 $ | 18.21 $ | 18.2 $ |
| Volume | 1 694 774 | 1 484 765 | 1 349 698 | 1 717 987 |
| Change | +3.28% | 0.00% | -0.27% | -0.05% |
| Opening | 17.68 | 18.29 | 18.18 | 18.05 |
| High | 18.28 | 18.49 | 18.44 | 18.26 |
| Low | 17.65 | 18.17 | 18.10 | 17.93 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.20% | ||
| Current month | -4.96% | ||
| 1 month | -3.09% | ||
| 3 months | -21.65% | ||
| 6 months | -21.79% | ||
| Current year | -30.45% | ||
| 1 year | -42.33% | ||
| 3 years | -63.96% | ||
| 5 years | -57.58% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
1 717 987
Estimated daily volume
1 717 987
Avg. Volume 20 sessions
1 517 184
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
27 612 748.80
Record volume 1
34 860 500
Record volume 2
14 456 619
Record volume 3
12 524 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 435 328 186
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
65.92 %
Free-Float capitalization (USD)
2 389 935 693
Average Daily Capital Traded
1.13%
Highs and lows
1 week
17.65
18.49
1 month
17.1919.33
Current year
17.1926.84
1 year
17.1933.50
3 years
17.1959.16
5 years
17.1959.16
10 years
17.1959.16
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.31
Moving average 50 days
19.27
Moving average 100 days
21.98
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
49.47
RSI 14 days
44.57
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +5.20% | -30.45% | -42.33% | 2.44B | ||
| +1.68% | +4.60% | +2.06% | -15.09% | 2.66B | ||
| -0.80% | +9.39% | +8.65% | - | 1.44B | ||
| -0.72% | 0.00% | +4.41% | -25.38% | 1.11B | ||
| -0.62% | -1.68% | +7.76% | +31.57% | 833M | ||
| -0.28% | -1.79% | +22.25% | +31.69% | 628M | ||
| +2.26% | +3.19% | -25.86% | -15.33% | 412M | ||
| +0.46% | -6.98% | -27.15% | -55.56% | 309M | ||
| +0.17% | -1.39% | -17.02% | +2.33% | 306M | ||
| +1.31% | -10.45% | -17.36% | -6.46% | 306M | ||
| +3.13% | +0.67% | -8.57% | +41.55% | 301M | ||
| 0.00% | +1.39% | +0.20% | - | 293M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 265M | ||
| +0.65% | -1.27% | -4.32% | -23.27% | 255M | ||
| -1.80% | -3.99% | +32.58% | +78.21% | 238M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| Average | +0.32% | -0.96% | -6.28% | -4.01% | ||
| Weighted average by Cap. | +0.32% | +1.29% | -5.74% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21c02ecc3e2e055882ade5094093dc.XghTvJ3386Iw9ORgkD5vgIaWi1IzqRMZPiG-YEA7o1k.FF0Q-NWZx9QAgZwQpEgA2rT93jFa70YsVkP1DDhI8zwZbT2I96ek-we4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.2 | 289,267 | 1,429,842 |
| 03:59:59 pm | 18.19 | 100 | 1,140,575 |
| 03:59:59 pm | 18.2 | 200 | 1,140,475 |
| 03:59:59 pm | 18.2 | 400 | 1,140,275 |
| 03:59:59 pm | 18.19 | 17,968 | 1,139,875 |
| 03:59:59 pm | 18.19 | 100 | 1,121,907 |
| 03:59:58 pm | 18.18 | 353 | 1,121,807 |
| 03:59:58 pm | 18.18 | 227 | 1,121,454 |
| 03:59:58 pm | 18.18 | 168 | 1,121,227 |
| 03:59:58 pm | 18.18 | 181 | 1,121,059 |
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
