Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 06/24 10:03:09 pm
48.74 USD   -4.64%
06/13 LEGGETT & PLATT : ex-dividend day
05/24 LEGGETT & PLATT : Why These Stocks are on Investors' Radar? - Tempur..
05/17 LEGGETT & PLATT : Announces $.02 Dividend Increase And Annual Meetin..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:03:09
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
50.46(c) 50.41(c) 50.6(c) 51.11(c) 48.74(c) Last
+0.78% -0.10% +0.38% +1.01% -4.64% Change
523 636 516 943 508 023 541 896 986 107 Volume
50.6375 50.61 50.57 50.95 49.1315 Open
50.86 50.66 50.81 51.2 49.895 High
50.41 50.16 50.31 50.7 48.52 Low
Transaction History
Heure Cours Quantité
22:03:09 48.74 190307
21:59:58 48.72 100
21:59:57 48.73 295
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.73 200
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.73 100
21:59:57 48.74 200
21:59:57 48.74 100
21:59:54 48.73 100
21:59:54 48.73 100
21:59:51 48.77 100
21:59:51 48.77 100
21:59:51 48.76 180
21:59:51 48.76 225
21:59:51 48.76 100
21:59:51 48.76 100
21:59:50 48.74 100
21:59:50 48.76 100
21:59:49 48.77 100
21:59:49 48.77 200
21:59:49 48.77 100
21:59:49 48.75 600
21:59:48 48.74 100
21:59:47 48.74 100
21:59:47 48.76 100
21:59:46 48.75 100
21:59:46 48.74 1546
21:59:46 48.76 100
21:59:45 48.76 100
21:59:45 48.77 100
21:59:44 48.77 107
21:59:44 48.77 166
21:59:44 48.77 106
21:59:44 48.77 115
21:59:43 48.77 129
21:59:43 48.78 200
21:59:42 48.78 100
21:59:42 48.77 144
21:59:42 48.77 112
21:59:42 48.77 144
21:59:42 48.77 100
21:59:40 48.77 300
21:59:40 48.77 100
21:59:40 48.77 100
21:59:38 48.78 400
21:59:37 48.78 100
21:59:37 48.78 139
21:59:37 48.775 300
21:59:37 48.78 100
21:59:37 48.775 200
21:59:37 48.77 100
21:59:37 48.77 100
21:59:37 48.77 100
21:59:37 48.77 100
21:59:35 48.77 232
21:59:35 48.77 400
21:59:35 48.78 203
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart