Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

LEGGETT & PLATT, INC. (LEG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:44:03
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
47.73(c) 48.14(c) 48.43(c) 48.92(c) 49.04 Last
-0.13% +0.86% +0.60% +1.01% +0.25% Change
565 335 699 871 474 749 580 649 118 180 Volume
47.76 47.75 48.07 48.68 48.88 Open
48.02 48.34 48.44 48.96 49.16 High
47.61 47.75 47.84 48.53 48.85 Low
Transaction History
Heure Cours Quantité
16:43:56 49.0301 100
16:43:54 49.045 100
16:43:54 49.04 100
16:43:54 49.04 100
16:43:54 49.04 100
16:43:54 49.04 154
16:43:50 49.04 100
16:43:48 49.05 100
16:43:45 49.05 100
16:43:30 49.05 100
16:43:30 49.05 100
16:43:30 49.05 100
16:43:30 49.05 100
16:43:30 49.04 100
16:43:28 49.0499 100
16:43:27 49.04 100
16:43:04 49.04 100
16:43:03 49.04 100
16:43:03 49.04 100
16:43:03 49.04 100
16:43:03 49.04 100
16:43:03 49.04 100
16:43:03 49.0399 100
16:42:43 49.04 100
16:42:01 49.03 100
16:41:59 49.0201 100
16:41:57 49.0366 342
16:41:32 49.02 100
16:41:32 49.03 100
16:41:31 49.03 100
16:41:30 49.0291 150
16:41:25 49.035 100
16:41:25 49.03 100
16:41:25 49.03 100
16:41:24 49.03 100
16:41:10 49.03 100
16:41:09 49.03 100
16:41:08 49.04 100
16:41:07 49.04 100
16:41:07 49.04 100
16:41:02 49.0399 100
16:40:37 49.05 100
16:40:35 49.0201 100
16:40:04 49.035 100
16:40:02 49.0201 100
16:40:00 49.03 200
16:40:00 49.03 100
16:40:00 49.03 200
16:40:00 49.03 100
16:40:00 49.03 100
16:40:00 49.03 200
16:39:59 49.04 100
16:39:58 49.0499 100
16:39:53 49.04 100
16:39:36 49.0301 100
16:39:35 49.04 100
16:39:35 49.04 100
16:39:33 49.0399 100
16:39:25 49.04 100
16:39:14 49.0401 100
16:39:13 49.06 100
16:39:13 49.05 100
16:39:12 49.0499 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders