Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 04/29 10:01:40 pm
49.29 USD   +3.36%
04/28 LEGGETT & PLATT : Legget & Platt tops 1Q profit forecasts
04/28 LEGGETT & PLATT : Reports $.63 EPS, A First Quarter Record
04/25LEGGETT & PLATT : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:01:40
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
47.92(c) 48.52(c) 48.59(c) 47.69(c) 49.29(c) Last
+0.55% +1.25% +0.14% -1.85% +3.36% Change
733 335 719 682 717 598 931 021 2 565 214 Volume
47.61 47.79 48.825 48.2 48.64 Open
48.1 48.58 48.87 48.45 49.46 High
47.53 47.79 47.83 47.51 47.53 Low
Transaction History
Heure Cours Quantité
22:01:40 49.29 697212
21:59:58 49.2901 100
21:59:58 49.29 200
21:59:58 49.29 1462
21:59:58 49.29 300
21:59:58 49.29 300
21:59:58 49.29 166
21:59:58 49.29 100
21:59:58 49.3 112
21:59:58 49.3 100
21:59:58 49.3 100
21:59:58 49.3 100
21:59:58 49.29 400
21:59:58 49.29 100
21:59:58 49.29 100
21:59:57 49.3 1100
21:59:57 49.3 300
21:59:57 49.3 600
21:59:57 49.29 500
21:59:57 49.29 100
21:59:57 49.295 100
21:59:57 49.3 300
21:59:56 49.3 500
21:59:56 49.29 600
21:59:56 49.29 100
21:59:55 49.29 100
21:59:55 49.3 100
21:59:55 49.29 100
21:59:55 49.29 100
21:59:55 49.29 100
21:59:55 49.29 100
21:59:55 49.29 100
21:59:55 49.29 100
21:59:55 49.3 100
21:59:54 49.3 100
21:59:54 49.29 400
21:59:54 49.29 100
21:59:54 49.29 606
21:59:53 49.3 200
21:59:52 49.32 100
21:59:51 49.29 128
21:59:51 49.3 200
21:59:51 49.29 1565
21:59:50 49.29 114
21:59:50 49.3 100
21:59:50 49.29 271
21:59:49 49.3 100
21:59:49 49.3 200
21:59:49 49.3 345
21:59:49 49.3 100
21:59:49 49.3 200
21:59:49 49.3 100
21:59:49 49.3 100
21:59:49 49.31 265
21:59:49 49.31 800
21:59:48 49.31 200
21:59:48 49.31 100
21:59:48 49.31 100
21:59:48 49.31 100
21:59:46 49.31 200
21:59:45 49.32 100
21:59:44 49.31 300
21:59:44 49.315 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart