Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 22:07:07
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
47.15(c) 47.76(c) 46.53(c) 46.42(c) 46.19(c) Last
-0.59% +1.29% -2.58% -0.24% -0.50% Change
688 099 788 079 1 071 941 709 191 1 102 568 Volume
47.53 47.25 47.77 46.47 46.41 Open
47.53 47.81 47.82 46.7 46.48 High
47.01 47.225 46.53 46.27 45.9 Low
Transaction History
Heure Cours Quantité
22:07:07 46.19 310414
21:59:59 46.19 100
21:59:58 46.19 2482
21:59:58 46.19 100
21:59:58 46.19 100
21:59:57 46.19 200
21:59:57 46.2 136
21:59:56 46.19 109
21:59:56 46.19 100
21:59:55 46.19 100
21:59:55 46.19 442
21:59:55 46.2 100
21:59:54 46.19 200
21:59:54 46.19 100
21:59:54 46.19 200
21:59:54 46.19 100
21:59:54 46.19 100
21:59:51 46.19 200
21:59:51 46.19 100
21:59:51 46.2 100
21:59:51 46.2 200
21:59:50 46.2 100
21:59:50 46.2 100
21:59:50 46.19 200
21:59:50 46.19 100
21:59:50 46.19 1500
21:59:50 46.19 100
21:59:49 46.19 100
21:59:48 46.19 100
21:59:48 46.19 100
21:59:48 46.19 100
21:59:46 46.19 100
21:59:45 46.195 100
21:59:45 46.2 100
21:59:45 46.2 100
21:59:45 46.2 100
21:59:45 46.2 100
21:59:45 46.195 200
21:59:44 46.19 294
21:59:44 46.19 100
21:59:43 46.19 100
21:59:42 46.19 100
21:59:40 46.19 100
21:59:40 46.19 100
21:59:38 46.19 100
21:59:37 46.19 100
21:59:36 46.19 100
21:59:36 46.195 100
21:59:36 46.19 100
21:59:36 46.19 200
21:59:36 46.19 100
21:59:36 46.19 100
21:59:36 46.19 100
21:59:35 46.19 200
21:59:35 46.195 100
21:59:31 46.19 100
21:59:31 46.19 2045
21:59:31 46.19 200
21:59:30 46.19 100
21:59:30 46.185 100
21:59:30 46.185 100
21:59:30 46.18 141
21:59:29 46.18 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders