Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 19:10:01
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
51.72(c) 50.61(c) 50.1(c) 50.63(c) 51.115 Last
-0.33% -2.15% -1.01% +1.06% +0.96% Change
1 067 652 774 610 2 006 864 910 049 237 777 Volume
52 51.34 50.29 50.3 50.68 Open
52 51.53 50.46 50.91 51.2 High
51.645 50.595 49.915 50.08 50.61 Low
Transaction History
Heure Cours Quantité
19:10:01 51.115 100
19:09:12 51.12 100
19:09:12 51.12 100
19:08:32 51.115 100
19:08:22 51.12 100
19:07:51 51.12 100
19:07:17 51.115 100
19:07:17 51.12 100
19:07:17 51.12 100
19:07:17 51.12 100
19:07:17 51.12 100
19:07:17 51.11 100
19:07:13 51.11 100
19:06:55 51.1001 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 100
19:06:53 51.11 200
19:06:53 51.11 100
19:06:53 51.11 200
19:06:53 51.11 100
19:06:53 51.11 100
19:06:15 51.1 200
19:04:52 51.1 100
19:04:44 51.1 100
19:04:40 51.105 100
19:04:40 51.1 100
19:03:53 51.11 100
19:03:53 51.1101 100
19:03:53 51.11 100
19:03:53 51.1 100
19:03:53 51.11 100
19:03:53 51.11 100
19:03:53 51.11 100
19:03:53 51.11 100
19:03:53 51.11 100
19:03:53 51.11 200
19:03:53 51.1 100
19:03:53 51.1 110
19:03:51 51.1 100
19:03:27 51.1 100
19:03:27 51.1 100
19:03:12 51.1 100
19:03:12 51.1 100
19:03:03 51.1 100
19:02:27 51.1 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
19:02:27 51.11 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart