Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 09/28 03:32:27 pm
47.2 USD   -2.32%
09/17 LEGGETT & PLATT : Announces Webcast Of September 14th Investor Day
09/13 LEGGETT & PLATT : Sets Path To Continue "Top 1/3 TSR" Performance
09/13 LEGGETT & PLATT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 15:32:27
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
49.36(c) 48.65(c) 48.1(c) 48.32(c) 47.2 Last
-0.34% -1.44% -1.13% +0.46% -2.32% Change
588 323 700 349 1 189 897 700 757 39 711 Volume
49.89 49.26 48.3365 48.14 47.75 Open
50.035 49.45 48.3365 48.61 47.91 High
49.2 48.63 47.54 48.06 47.19 Low
Transaction History
Heure Cours Quantité
15:32:27 47.2 100
15:32:14 47.19 275
15:32:11 47.3 100
15:32:04 47.3 100
15:31:57 47.3001 200
15:31:52 47.31 100
15:31:46 47.31 100
15:31:39 47.3 100
15:31:39 47.3 100
15:31:39 47.3 100
15:31:39 47.3 100
15:31:39 47.3 100
15:31:39 47.28 100
15:31:39 47.29 100
15:31:39 47.29 100
15:31:39 47.3 150
15:31:39 47.3 200
15:31:33 47.305 100
15:31:25 47.48 100
15:31:25 47.49 100
15:31:25 47.49 100
15:31:25 47.48 100
15:31:25 47.505 100
15:31:25 47.505 100
15:31:25 47.505 100
15:31:24 47.5 100
15:31:24 47.51 200
15:31:24 47.5 200
15:31:24 47.5 100
15:31:24 47.51 200
15:31:24 47.5 200
15:31:24 47.5 100
15:31:24 47.49 100
15:31:24 47.5 100
15:31:24 47.5 100
15:31:24 47.5 105
15:31:24 47.5 100
15:31:24 47.5 100
15:31:24 47.5 100
15:31:23 47.5 100
15:31:19 47.4194 750
15:31:15 47.4 151
15:31:15 47.4 100
15:31:15 47.4 200
15:31:15 47.37 300
15:31:15 47.4 300
15:31:15 47.4 100
15:31:15 47.5 100
15:31:15 47.5 100
15:31:12 47.485 312
15:31:12 47.485 200
15:31:12 47.49 135
15:31:12 47.49 100
15:31:12 47.51 100
15:31:12 47.5 300
15:31:07 47.51 100
15:31:07 47.5 150
15:31:07 47.5 1000
15:31:07 47.51 300
15:31:07 47.52 100
15:31:07 47.6 100
15:31:07 47.61 100
15:30:57 47.6 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart