Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 20:47:43
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
48.26(c) 48.34(c) 48.62(c) 49.07(c) 49.0235 Last
+0.12% +0.17% +0.58% +0.93% -0.09% Change
865 269 777 219 700 829 852 648 369 809 Volume
48.11 48.44 48.25 48.66 49.12 Open
48.3 48.59 48.62 49.11 49.39 High
47.96 47.98 48.25 48.53 48.87 Low
Transaction History
Heure Cours Quantité
20:47:43 49.0235 375
20:47:17 49.02 100
20:47:17 49.02 100
20:47:17 49.02 100
20:47:17 49.02 100
20:47:17 49.02 100
20:47:17 49.02 100
20:47:02 49.01 100
20:47:02 49.01 100
20:47:02 49.01 200
20:47:02 49.01 100
20:46:06 49 347
20:46:06 49.01 100
20:46:06 49.01 100
20:46:05 49.01 100
20:46:00 49.01 233
20:46:00 49.01 100
20:46:00 49.01 100
20:43:45 49.02 100
20:43:33 49.01 539
20:43:33 49.015 100
20:43:32 49.02 100
20:43:32 49.02 100
20:43:32 49.02 100
20:43:22 49.02 100
20:43:22 49.02 100
20:43:22 49.02 300
20:43:22 49.02 100
20:43:22 49.02 108
20:43:22 49.02 200
20:43:22 49.02 200
20:43:22 49.02 100
20:43:20 49.02 100
20:42:53 49.022 900
20:42:31 49.03 200
20:42:07 49.02 100
20:42:07 49.02 200
20:42:06 49.02 100
20:42:06 49.02 200
20:42:06 49.015 100
20:42:06 49.03 100
20:42:06 49.03 100
20:42:06 49.03 100
20:42:06 49.03 100
20:42:06 49.03 100
20:42:06 49.02 100
20:42:06 49.02 100
20:42:06 49.02 100
20:42:06 49.02 100
20:42:06 49.015 100
20:42:06 49.02 351
20:42:06 49.02 200
20:42:06 49.02 117
20:41:52 49.015 100
20:41:52 49.015 100
20:41:38 49.01 190
20:41:17 49.01 100
20:41:17 49.01 120
20:41:17 49.01 100
20:41:17 49.01 100
20:41:17 49.01 100
20:41:17 49.01 100
20:40:06 49.01 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart