Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 22:03:03
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
47.69(c) 48.04(c) 48.49(c) 48.63(c) 49.7(c) Last
-0.77% +0.73% +0.94% +0.29% +2.20% Change
698 718 439 925 507 295 454 438 798 742 Volume
48.08 47.74 48.22 48.45 48.78 Open
48.5 48.29 48.52 48.7 49.7 High
47.49 47.74 48.22 48.17 48.61 Low
Transaction History
Heure Cours Quantité
22:03:03 49.7 106035
21:59:58 49.7 3232
21:59:58 49.7 100
21:59:58 49.7 100
21:59:58 49.7 1929
21:59:58 49.69 100
21:59:58 49.69 100
21:59:58 49.69 112
21:59:58 49.695 109
21:59:58 49.69 100
21:59:58 49.69 100
21:59:58 49.69 100
21:59:58 49.69 127
21:59:55 49.69 100
21:59:50 49.68 187
21:59:50 49.69 100
21:59:50 49.69 100
21:59:50 49.69 282
21:59:50 49.69 100
21:59:50 49.69 100
21:59:48 49.685 100
21:59:46 49.685 200
21:59:45 49.68 300
21:59:45 49.68 100
21:59:45 49.68 100
21:59:45 49.68 100
21:59:44 49.7 100
21:59:42 49.68 100
21:59:42 49.685 100
21:59:41 49.685 100
21:59:41 49.69 100
21:59:40 49.68 100
21:59:40 49.68 100
21:59:40 49.695 100
21:59:39 49.695 100
21:59:39 49.695 100
21:59:39 49.695 100
21:59:38 49.7 100
21:59:38 49.69 100
21:59:37 49.69 100
21:59:37 49.7 100
21:59:37 49.7 100
21:59:36 49.695 100
21:59:36 49.7 100
21:59:36 49.69 100
21:59:35 49.7 100
21:59:34 49.69 100
21:59:34 49.7 100
21:59:34 49.7 100
21:59:33 49.695 100
21:59:33 49.7 100
21:59:33 49.69 100
21:59:32 49.69 170
21:59:29 49.69 200
21:59:29 49.69 100
21:59:29 49.69 100
21:59:29 49.69 100
21:59:28 49.69 100
21:59:24 49.69 100
21:59:20 49.69 100
21:59:20 49.69 100
21:59:20 49.69 100
21:59:19 49.69 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart