Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 16:55:34
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
47(c) 47.22(c) 47.45(c) 47.49(c) 47.78 Last
+0.02% +0.47% +0.49% +0.08% +0.61% Change
576 496 664 018 994 549 1 063 031 197 878 Volume
46.94 46.79 47.28 47.35 47.69 Open
47.44 47.37 47.54 47.65 47.85 High
46.86 46.6 47.04 47.18 47.54 Low
Transaction History
Heure Cours Quantité
16:55:34 47.78 100
16:55:32 47.78 100
16:55:09 47.79 100
16:54:51 47.78 100
16:54:45 47.79 100
16:54:43 47.79 100
16:54:43 47.79 100
16:54:43 47.79 100
16:54:43 47.79 100
16:54:43 47.795 100
16:54:43 47.8 100
16:54:43 47.8 100
16:54:43 47.8 100
16:54:27 47.8 100
16:54:07 47.79 100
16:54:05 47.775 100
16:54:05 47.78 100
16:54:05 47.78 100
16:54:05 47.78 100
16:54:01 47.772 418
16:53:59 47.765 100
16:53:59 47.77 100
16:53:59 47.77 100
16:53:59 47.77 100
16:53:59 47.77 100
16:53:59 47.77 100
16:53:59 47.77 100
16:53:04 47.76 100
16:53:04 47.76 100
16:53:02 47.755 100
16:52:58 47.75 100
16:52:58 47.75 200
16:52:58 47.75 100
16:52:58 47.75 100
16:52:51 47.745 100
16:52:51 47.75 100
16:52:25 47.745 100
16:52:25 47.75 100
16:52:15 47.745 100
16:51:41 47.745 100
16:51:41 47.75 100
16:51:41 47.75 100
16:51:41 47.75 100
16:51:41 47.75 100
16:51:41 47.75 100
16:51:27 47.73 100
16:51:27 47.74 100
16:51:27 47.74 100
16:51:27 47.74 100
16:51:27 47.74 100
16:51:27 47.74 100
16:51:27 47.74 100
16:50:29 47.74 100
16:50:21 47.73 100
16:50:21 47.73 100
16:50:14 47.74 100
16:50:14 47.74 100
16:50:14 47.74 100
16:50:14 47.75 100
16:50:14 47.75 200
16:50:14 47.75 100
16:50:14 47.75 100
16:50:14 47.75 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart