Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
41.58(c) 40.79(c) 40.83(c) 41.2(c) 40.77(c) Last
+0.17% -1.90% +0.10% +0.91% -1.04% Change
1 139 255 1 898 146 1 443 330 985 553 935 779 Volume
41.0885 43 41.57 40.72 41.28 Open
41.73 43 41.63 41.45 41.28 High
40.782 39.76 40.03 40.47 40.35 Low
Transaction History
Heure Cours Quantité
22:02:01 40.77 68976
21:59:59 40.77 200
21:59:59 40.76 100
21:59:59 40.76 4200
21:59:59 40.75 200
21:59:59 40.75 200
21:59:53 40.75 114
21:59:52 40.76 100
21:59:52 40.76 100
21:59:52 40.76 100
21:59:52 40.76 100
21:59:50 40.755 100
21:59:50 40.76 100
21:59:50 40.755 400
21:59:49 40.75 100
21:59:48 40.75 100
21:59:48 40.75 100
21:59:48 40.74 146
21:59:47 40.74 100
21:59:47 40.74 100
21:59:47 40.74 100
21:59:46 40.74 100
21:59:46 40.74 100
21:59:46 40.74 100
21:59:46 40.74 100
21:59:46 40.74 300
21:59:45 40.74 300
21:59:45 40.745 100
21:59:45 40.74 400
21:59:44 40.74 100
21:59:44 40.74 153
21:59:44 40.74 500
21:59:44 40.74 100
21:59:44 40.74 100
21:59:44 40.73 100
21:59:44 40.73 100
21:59:44 40.73 100
21:59:44 40.73 1369
21:59:41 40.725 100
21:59:38 40.72 100
21:59:37 40.725 100
21:59:37 40.73 100
21:59:36 40.725 100
21:59:35 40.72 100
21:59:35 40.72 100
21:59:35 40.72 100
21:59:35 40.72 100
21:59:35 40.72 100
21:59:34 40.725 100
21:59:30 40.73 200
21:59:30 40.73 189
21:59:27 40.725 100
21:59:23 40.73 100
21:59:23 40.73 100
21:59:21 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 100
21:59:19 40.725 190
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart