Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 03/28 10:01:23 pm
50.07 USD   +0.50%
03/13 LEGGETT & PLATT : ex-dividend day
02/27 LEGGETT & PLATT : Announces Webcast Of March 6th Presentation
02/21 LEGGETT & PLATT : Announces Quarterly Dividend Of $.34
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:01:23
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
49.87(c) 50.36(c) 50.09(c) 49.82(c) 50.07 Last
-0.26% +0.98% -0.54% -0.54% +0.50% Change
1 523 091 902 344 647 281 686 467 624 407 Volume
49.9 50 50.37 49.58 49.7 Open
49.945 50.75 50.54 49.91 50.17 High
49.44 49.96 49.92 49.42 49.56 Low
Transaction History
Heure Cours Quantité
22:01:23 50.07 56313
21:59:59 50.08 1400
21:59:59 50.075 400
21:59:58 50.07 100
21:59:55 50.08 152
21:59:54 50.08 100
21:59:54 50.08 290
21:59:54 50.08 200
21:59:54 50.08 110
21:59:53 50.08 100
21:59:53 50.0725 100
21:59:53 50.0725 100
21:59:53 50.08 100
21:59:53 50.08 100
21:59:51 50.07 243
21:59:51 50.07 300
21:59:51 50.065 149
21:59:50 50.08 100
21:59:49 50.08 100
21:59:46 50.09 100
21:59:45 50.08 100
21:59:44 50.08 100
21:59:44 50.095 100
21:59:44 50.08 100
21:59:44 50.08 185
21:59:44 50.08 100
21:59:43 50.08 100
21:59:42 50.09 100
21:59:41 50.09 100
21:59:41 50.09 100
21:59:37 50.095 122
21:59:36 50.09 208
21:59:36 50.09 310
21:59:36 50.09 200
21:59:35 50.09 100
21:59:35 50.09 100
21:59:35 50.09 200
21:59:35 50.09 295
21:59:31 50.09 100
21:59:31 50.08 200
21:59:31 50.08 160
21:59:31 50.08 100
21:59:31 50.08 148
21:59:31 50.09 100
21:59:31 50.09 105
21:59:31 50.09 196
21:59:31 50.09 175
21:59:31 50.1 100
21:59:30 50.09 100
21:59:28 50.09 100
21:59:28 50.09 100
21:59:27 50.095 100
21:59:27 50.1 100
21:59:26 50.1 100
21:59:26 50.1 200
21:59:26 50.1 100
21:59:26 50.1 300
21:59:22 50.11 100
21:59:22 50.11 100
21:59:21 50.1 100
21:59:20 50.105 100
21:59:18 50.11 100
21:59:18 50.11 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart