Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 07/28 10:03:18 pm
54.53 USD   +1.85%
07/28 LEGGETT & PLATT : Legget & Platt beats 2Q profit forecasts
07/28 LEGGETT & PLATT : Reports Record 2Q EPS From Continuing Operations
07/15 LEGGETT & PLATT : Announces 2Q 2016 Earnings Call
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:03:18
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
53.47(c) 53.49(c) 53.77(c) 53.54(c) 54.53(c) Last
+1.04% +0.04% +0.52% -0.43% +1.85% Change
497 200 500 115 520 518 635 458 1 461 976 Volume
53.04 53.44 53.58 54.03 53.5 Open
53.49 53.63 53.81 54.16 54.625 High
52.815 53.08 53.35 53.18 53.2728 Low
Transaction History
Heure Cours Quantité
22:03:18 54.53 44388
21:59:57 54.53 100
21:59:52 54.55 100
21:59:50 54.56 100
21:59:50 54.56 100
21:59:50 54.55 100
21:59:50 54.56 100
21:59:50 54.55 100
21:59:50 54.55 100
21:59:50 54.55 100
21:59:50 54.55 100
21:59:50 54.55 100
21:59:48 54.53 100
21:59:48 54.53 100
21:59:48 54.53 100
21:59:47 54.54 100
21:59:47 54.56 100
21:59:47 54.55 200
21:59:47 54.55 100
21:59:47 54.55 100
21:59:45 54.55 100
21:59:44 54.53 100
21:59:44 54.54 100
21:59:43 54.54 100
21:59:42 54.54 100
21:59:42 54.55 100
21:59:42 54.5599 105
21:59:42 54.54 100
21:59:42 54.53 100
21:59:41 54.54 100
21:59:41 54.54 100
21:59:41 54.54 100
21:59:41 54.55 100
21:59:41 54.55 100
21:59:41 54.55 100
21:59:41 54.55 900
21:59:40 54.53 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.54 100
21:59:40 54.52 100
21:59:40 54.53 100
21:59:40 54.54 104
21:59:40 54.54 112
21:59:39 54.54 100
21:59:38 54.54 100
21:59:38 54.54 100
21:59:38 54.54 100
21:59:37 54.54 104
21:59:37 54.54 100
21:59:37 54.54 105
21:59:37 54.54 100
21:59:37 54.55 100
21:59:36 54.55 100
21:59:36 54.54 100
21:59:35 54.54 100
21:59:33 54.55 200
21:59:31 54.55 100
21:59:30 54.5401 100
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart