Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 05/27 10:01:22 pm
49.79 USD   +0.81%
05/24 LEGGETT & PLATT : Why These Stocks are on Investors' Radar? - Tempur..
05/17 LEGGETT & PLATT : Announces $.02 Dividend Increase And Annual Meetin..
04/28 LEGGETT & PLATT : Legget & Platt tops 1Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:01:22
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
48.78(c) 49.89(c) 49.51(c) 49.39(c) 49.79(c) Last
-0.16% +2.28% -0.76% -0.24% +0.81% Change
372 045 572 506 486 380 415 905 445 560 Volume
48.83 49.04 49.85 49.59 49.26 Open
48.93 50 50.23 49.7199 49.9 High
48.63 48.99 49.485 49.28 49.26 Low
Transaction History
Heure Cours Quantité
22:01:22 49.79 55742
21:59:59 49.76 100
21:59:58 49.77 200
21:59:58 49.77 100
21:59:57 49.77 100
21:59:55 49.77 100
21:59:55 49.77 166
21:59:49 49.77 100
21:59:48 49.77 100
21:59:48 49.77 100
21:59:48 49.77 100
21:59:48 49.76 100
21:59:46 49.76 116
21:59:42 49.76 100
21:59:42 49.77 100
21:59:40 49.76 193
21:59:39 49.76 100
21:59:39 49.76 200
21:59:39 49.77 100
21:59:37 49.76 300
21:59:36 49.765 131
21:59:36 49.76 100
21:59:35 49.76 100
21:59:35 49.76 100
21:59:35 49.76 100
21:59:35 49.76 200
21:59:35 49.76 100
21:59:35 49.76 200
21:59:34 49.755 100
21:59:33 49.76 100
21:59:30 49.75 100
21:59:30 49.75 100
21:59:21 49.76 100
21:59:21 49.75 177
21:59:21 49.75 200
21:59:21 49.75 100
21:59:17 49.75 100
21:59:17 49.75 290
21:59:16 49.77 100
21:59:12 49.76 100
21:59:12 49.76 295
21:59:12 49.76 100
21:59:12 49.76 100
21:59:10 49.76 100
21:59:02 49.76 100
21:58:59 49.76 176
21:58:41 49.76 100
21:58:39 49.77 200
21:58:38 49.77 300
21:58:38 49.77 100
21:58:38 49.77 100
21:58:38 49.77 100
21:58:38 49.77 100
21:58:38 49.77 494
21:58:38 49.77 200
21:58:38 49.77 100
21:58:38 49.775 100
21:58:36 49.77 100
21:58:30 49.78 100
21:58:30 49.78 100
21:58:30 49.78 187
21:58:28 49.78 100
21:58:11 49.78 122
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart