Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:04:25
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
53.47(c) 52.97(c) 52.82(c) 52.66(c) 52.61(c) Last
+1.38% -0.94% -0.28% -0.30% -0.09% Change
752 618 463 918 1 062 367 402 495 1 189 426 Volume
52.8245 53.43 52.68 52.88 52.91 Open
53.51 53.72 53.06 52.97 52.91 High
52.74 52.96 52.56 52.5 52.47 Low
Transaction History
Heure Cours Quantité
22:04:25 52.61 229679
21:59:59 52.61 100
21:59:58 52.61 656
21:59:56 52.615 300
21:59:55 52.61 150
21:59:54 52.615 100
21:59:54 52.615 100
21:59:52 52.62 214
21:59:52 52.62 138
21:59:52 52.62 200
21:59:52 52.62 100
21:59:47 52.625 100
21:59:47 52.63 174
21:59:47 52.63 100
21:59:47 52.63 200
21:59:46 52.63 200
21:59:46 52.63 300
21:59:46 52.63 100
21:59:45 52.63 200
21:59:42 52.635 100
21:59:40 52.64 400
21:59:40 52.64 400
21:59:40 52.64 329
21:59:40 52.645 100
21:59:38 52.64 500
21:59:37 52.64 100
21:59:36 52.645 100
21:59:35 52.64 160
21:59:34 52.65 100
21:59:30 52.65 100
21:59:20 52.65 100
21:59:20 52.65 100
21:59:20 52.65 100
21:59:20 52.65 100
21:59:20 52.65 1169
21:59:20 52.65 700
21:59:16 52.65 100
21:59:16 52.65 100
21:59:15 52.65 100
21:59:15 52.65 200
21:59:15 52.64 300
21:59:15 52.65 420
21:59:15 52.65 100
21:59:15 52.65 100
21:59:15 52.65 100
21:59:15 52.65 100
21:59:15 52.65 560
21:59:15 52.65 689
21:59:15 52.64 161
21:59:15 52.64 100
21:59:15 52.64 300
21:59:15 52.64 100
21:59:15 52.64 100
21:59:15 52.65 700
21:59:15 52.65 840
21:59:15 52.65 100
21:59:15 52.64 400
21:59:15 52.65 100
21:59:15 52.65 100
21:59:15 52.65 100
21:59:14 52.635 100
21:59:14 52.635 100
21:59:14 52.63 170
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart