Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Leggett & Platt, Inc.    LEG

Delayed Quote. Delayed  - 08/26 10:02:01 pm
51.7 USD   -1.51%
08/04 LEGGETT & PLATT : Announces Quarterly Dividend Of $.34
07/28 LEGGETT & PLATT : Legget & Platt beats 2Q profit forecasts
07/28 LEGGETT & PLATT : Reports Record 2Q EPS From Continuing Operations
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
52.41(c) 52.14(c) 52.15(c) 52.49(c) 51.7(c) Last
-0.10% -0.52% +0.02% +0.65% -1.51% Change
713 546 1 170 474 1 381 200 738 322 656 675 Volume
52.51 52.48 51.92 52.1 52.46 Open
52.52 52.75 52.17 52.73 52.53 High
52.12 52.055 51.62 51.84 51.55 Low
Transaction History
Heure Cours Quantité
22:02:01 51.7 41522
21:59:59 51.71 500
21:59:58 51.71 100
21:59:58 51.71 300
21:59:58 51.71 100
21:59:57 51.71 100
21:59:56 51.71 100
21:59:55 51.7 100
21:59:54 51.705 100
21:59:52 51.705 100
21:59:50 51.7 100
21:59:50 51.7 100
21:59:48 51.7 100
21:59:48 51.7 100
21:59:48 51.7 100
21:59:46 51.71 1000
21:59:46 51.71 100
21:59:45 51.71 100
21:59:44 51.715 100
21:59:44 51.715 100
21:59:44 51.72 100
21:59:41 51.715 100
21:59:40 51.715 100
21:59:40 51.71 365
21:59:40 51.71 100
21:59:40 51.71 100
21:59:40 51.71 300
21:59:37 51.7 100
21:59:37 51.71 300
21:59:36 51.71 100
21:59:34 51.705 100
21:59:33 51.7 200
21:59:31 51.71 100
21:59:31 51.71 200
21:59:31 51.72 271
21:59:31 51.72 100
21:59:31 51.72 498
21:59:31 51.72 100
21:59:31 51.72 100
21:59:30 51.72 100
21:59:27 51.73 100
21:59:19 51.73 100
21:59:19 51.725 100
21:59:11 51.73 127
21:59:10 51.73 200
21:59:09 51.725 100
21:59:08 51.73 100
21:59:08 51.73 100
21:59:08 51.73 100
21:59:04 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:01 51.73 100
21:59:00 51.725 100
21:59:00 51.73 200
21:59:00 51.73 100
21:59:00 51.73 300
21:58:52 51.725 200
Next >>
Intraday chart for LEGGETT & PLATT, INC.
Advertisement
Daily chart LEGGETT & PLATT, INC.
Duration : Period :
Leggett & Platt, Inc. Technical Analysis Chart | LEG | US5246601075 | 4-Traders
Full-screen chart