Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.96 USD | -1.32% | +1.58% | -31.37% |
Mar. 26 | Truist Securities Adjusts Leggett & Platt Price Target to $16 From $18, Maintains Hold Rating | MT |
Mar. 25 | Leggett & Platt Amends Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 18.26 $ | 18.21 $ | 18.2 $ | 17.96 $ |
Volume | 1 484 765 | 1 349 698 | 1 717 987 | 1 537 902 |
Change | 0.00% | -0.27% | -0.05% | -1.32% |
Opening | 18.29 | 18.18 | 18.05 | 18.06 |
High | 18.49 | 18.44 | 18.26 | 18.11 |
Low | 18.17 | 18.10 | 17.93 | 17.66 |
Performance
1 day | -1.32% | ||
1 week | +1.58% | ||
Current month | -6.21% | ||
1 month | -3.91% | ||
3 months | -24.79% | ||
6 months | -22.82% | ||
Current year | -31.37% | ||
1 year | -42.64% | ||
3 years | -64.44% | ||
5 years | -56.92% | ||
10 years | -43.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.58% | -31.37% | -42.64% | 2.44B | ||
+1.12% | +3.82% | +1.50% | -17.98% | 2.66B | ||
-5.08% | +3.83% | +3.14% | - | 1.44B | ||
+0.82% | +0.82% | +5.27% | -24.77% | 1.11B | ||
-0.78% | -2.45% | +6.92% | +30.55% | 833M | ||
+0.28% | -0.73% | +22.60% | +33.26% | 628M | ||
+2.21% | +5.47% | -24.22% | -13.46% | 412M | ||
-6.39% | -16.67% | -32.12% | -56.84% | 309M | ||
-0.53% | -2.08% | -17.60% | +1.21% | 306M | ||
+2.68% | -8.05% | -15.14% | -3.95% | 306M | ||
+2.08% | +2.47% | -6.67% | +47.07% | 301M | ||
+1.18% | +2.58% | +1.38% | - | 293M | ||
0.00% | 0.00% | -47.71% | -58.12% | 265M | ||
+1.95% | -1.88% | -3.09% | -23.04% | 255M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
-1.22% | -5.16% | +30.96% | +76.03% | 238M | ||
Average | -0.18% | -0.19% | -6.63% | -3.76% | ||
Weighted average by Cap. | -0.52% | +1.41% | -6.63% | -14.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 17.96 | 283,638 | 1,118,778 |
03:59:59 pm | 17.97 | 100 | 835,140 |
03:59:59 pm | 17.97 | 3,070 | 835,040 |
03:59:59 pm | 17.97 | 1,030 | 831,970 |
03:59:59 pm | 17.97 | 100 | 830,940 |
03:59:58 pm | 17.97 | 100 | 830,840 |
03:59:58 pm | 17.97 | 100 | 830,740 |
03:59:58 pm | 17.97 | 100 | 830,640 |
03:59:58 pm | 17.96 | 600 | 830,540 |
03:59:58 pm | 17.96 | 100 | 829,940 |
Monthly variations
Annual change
2024 | -31.37% | ||
2023 | -18.80% | ||
2022 | -21.70% | ||
2021 | -7.09% | ||
2020 | -12.85% | ||
2019 | +41.82% | ||
2018 | -24.91% | ||
2017 | -2.35% | ||
2016 | +16.33% | ||
2015 | -1.38% | ||
2014 | +37.72% | ||
2013 | +13.67% | ||
2012 | +18.14% | ||
2011 | +1.23% | ||
2010 | +11.57% | ||
2009 | +34.30% | ||
2008 | -12.90% | ||
2007 | -27.03% | ||
2006 | +4.09% | ||
2005 | -19.24% | ||
2004 | +31.44% | ||
2003 | -3.61% | ||
2002 | -2.43% | ||
2001 | +21.45% | ||
2000 | -11.66% | ||
1999 | -2.56% | ||
1998 | +5.07% | ||
1997 | +20.94% | ||
1996 | +42.78% | ||
1995 | +38.57% | ||
1994 | -30.00% | ||
1993 | +47.06% | ||
1992 | +79.54% | ||
1991 | +43.60% | ||
1990 | -12.08% | ||
1989 | +26.32% | ||
1988 | +7.95% | ||
1987 | -14.56% | ||
1986 | +16.17% | ||
1985 | +76.16% | ||
1984 | -5.62% | ||
1983 | +56.10% | ||
1982 | +15.82% | ||
1981 | +80.61% | ||
1980 | +10.11% | ||
1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated