Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Leighton Holdings Limited    LEI   AU000000LEI5

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/20
18.67 AUD   +3.66%
1d ago LEIGHTON HOLDINGS LIMITED: Leighton establishing a solid platform for futu..
1d agoDJLeighton Chairman Sees Board Vacancies Filled By End-June
05/07 Hochtief shares jump after $1.4 billion airport sale
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/20
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
19.46(c) 18.69(c) 18.1(c) 18.01(c) 18.67 Last
-1.47% -3.96% -3.16% -0.50% +3.66% Change
1 127 455 2 258 666 2 794 744 2 084 195 1 601 141 Volume
19.75 19.66 18.81 17.88 18.27 Open
19.94 19.68 18.83 18.13 18.92 High
19.36 18.51 17.87 17.72 18.27 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 601 141
Avg. Volume 20 sessions 854 928
Volume ratio 1.87
Session exchange 29 893 302
Avg. Exchange 20 sessions 15 961 510
Number of securities 337 230 813
Swapped fund session 0.47%
Changes at 05/17/2013 market close
5-day price change -5.47%
Change as of January 1 +4.42%
1-year price change +11.13%
10-year price change +107.44%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/06/2007) 65.62
10-year Low (05/07/2004) 7.62
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.17
MA20 19.42
MA50 20.30
MA100 20.34
MA20 / Price -4.02%
MA50 / Price -8.73%
MA100 / Price -8.94%
Advertisement
Chart LEIGHTON HOLDINGS LIMITED
Duration : Period :
Leighton Holdings Limited Technical Analysis Chart | LEI | AU000000LEI5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.