End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 GBX | 0.00% | 0.00% | +74.19% |
Apr. 09 | Fenikso receives partial repayment regarding 2022 USD43.5 million loan | AN |
Jan. 26 | Puma and Puma Alpha invest in Not Another Beer | AN |
Quotes 5-day view
End-of-day quote London S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 1.35 p | 1.35 p | 1.35 p | 1.35 p | 1.35 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +12.50% | ||
1 month | +12.50% | ||
3 months | +58.82% | ||
6 months | +92.86% | ||
Current year | +74.19% | ||
1 year | +107.69% | ||
3 years | -22.86% | ||
5 years | -79.33% | ||
10 years | -97.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +74.19% | +107.69% | 8.28M | ||
+0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
+0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
+1.74% | -0.53% | +44.00% | +51.46% | 116B | ||
+0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
+0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
+0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
+0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
+0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
+0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
+0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
+0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
+0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
+1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
+0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
Average | +0.69% | +0.22% | +18.57% | +23.50% | ||
Weighted average by Cap. | +0.68% | +1.12% | +15.78% | +16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.19% | ||
2023 | +6.16% | ||
2022 | -23.16% | ||
2021 | -45.71% | ||
2020 | -62.37% | ||
2019 | -39.92% | ||
2018 | -52.37% | ||
2017 | -38.10% | ||
2016 | +40.94% | ||
2015 | -33.18% | ||
2014 | -55.40% | ||
2013 | +60.26% |
- Stock Market
- Equities
- LEK Stock
- Quotes Lekoil Limited