Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
15.35 AUD   +1.45%
10/15DJBouygues, Partners Get Highway Contract in Australia
09/30 LEND LEASE : Yards on King Street sets Brisbane sales record
09/29 LEND LEASE : consortium announces contractual close for East West Link
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
15.08(c) 15.06(c) 15.2(c) 15.13(c) 15.35 Last
+1.48% -0.13% +0.93% -0.46% +1.45% Change
2 457 720 2 859 379 3 337 080 2 219 941 2 029 287 Volume
15.14 15.09 15.29 15.27 15.27 Open
15.26 15.11 15.29 15.27 15.47 High
15.01 14.99 15.085 15.02 15.21 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 029 287
Avg. Volume 20 sessions 2 802 239
Volume ratio 0.72
Session exchange 31 149 555
Avg. Exchange 20 sessions 43 014 366
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +3.30%
Change as of January 1 +37.79%
1-year price change +37.54%
10-year price change +30.97%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.17
MA20 14.74
MA50 14.33
MA100 13.83
MA20 / Price 3.97%
MA50 / Price 6.64%
MA100 / Price 9.90%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF