Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

4
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
12.77(c) 12.92(c) 12.97(c) 13.06(c) 13.01 Last
+0.95% +1.17% +0.39% +0.69% -0.38% Change
1 782 911 2 037 498 1 936 392 2 542 438 2 476 338 Volume
12.7 12.76 12.91 13 13.03 Open
12.845 12.98 13.01 13.1 13.05 High
12.68 12.75 12.82 12.95 12.85 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 476 338
Avg. Volume 20 sessions 2 408 893
Volume ratio 1.03
Session exchange 32 217 157
Avg. Exchange 20 sessions 31 339 699
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +0.70%
Change as of January 1 +16.79%
1-year price change +21.70%
10-year price change +20.69%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 73.19
MA20 12.33
MA50 11.76
MA100 11.33
MA20 / Price 5.23%
MA50 / Price 9.61%
MA100 / Price 12.91%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF