Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

9
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
15.39 AUD   -1.54%
07/03 LEND LEASE : LendLease secures £40M Ruskin Square construction contr..
07/02 LEND LEASE : Trade returns to Barangaroo as first retailer opens
07/01DJAUSTRALIA'S ART : Are Thriving Craft Businesses an Economic Drag?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
15.07(c) 15.03(c) 15.31(c) 15.63(c) 15.39(c) Last
-1.18% -0.27% +1.86% +2.09% -1.54% Change
1 874 968 2 956 744 1 379 940 1 704 921 1 182 560 Volume
14.9 14.95 14.95 15.35 15.51 Open
15.22 15.15 15.34 15.68 15.57 High
14.85 14.93 14.95 15.32 15.25 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 706 310 887
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 182 560
Avg. Volume 20 sessions 2 015 006
Volume ratio 0.59
Session exchange 18 199 598
Avg. Exchange 20 sessions 31 010 948
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change +0.92%
Change as of January 1 -6.16%
1-year price change +15.19%
10-year price change +17.03%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 48.18
MA20 15.60
MA50 16.03
MA100 16.40
MA20 / Price -1.36%
MA50 / Price -4.16%
MA100 / Price -6.56%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart