Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/27
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
16.9(c) 16.62(c) 16.63(c) 16.85(c) 17 Last
+1.75% -1.66% +0.06% +1.32% +0.89% Change
1 546 622 1 428 348 1 086 311 1 391 032 910 600 Volume
16.6 16.8 16.81 16.7 16.89 Open
16.97 16.87 16.81 16.92 17.09 High
16.6 16.51 16.43 16.58 16.85 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 649 441 580
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 910 600
Avg. Volume 20 sessions 1 465 635
Volume ratio 0.62
Session exchange 15 480 200
Avg. Exchange 20 sessions 24 915 803
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +2.35%
Change as of January 1 +3.66%
1-year price change +30.67%
10-year price change +39.12%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 47.50
MA20 16.78
MA50 16.80
MA100 16.50
MA20 / Price 1.29%
MA50 / Price 1.18%
MA100 / Price 2.94%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF