Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

End-of-day quote. End-of-day quote  - 02/11
11.84 AUD   +0.77%
02/09 LEND LEASE : Caulfield to Dandenong Level Crossing Removal
02/02 LEND LEASE : Lendlease wins £80m major contract with Liverpool John ..
01/26 LEND LEASE : Lendlease Celebrates the Opening of a New Academy in Il..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/02
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
12.34(c) 12.01(c) 11.69(c) 11.75(c) 11.84 Last
-2.22% -2.67% -2.66% +0.51% +0.77% Change
3 622 420 3 767 989 3 653 817 3 649 362 1 625 790 Volume
12.7 12.13 11.87 11.8 11.87 Open
12.72 12.22 11.92 11.83 11.89 High
12.24 11.9 11.685 11.59 11.58 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 4 850 117 868
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 625 790
Avg. Volume 20 sessions 2 404 876
Volume ratio 0.68
Session exchange 19 249 354
Avg. Exchange 20 sessions 28 473 732
Swapped fund session 0.00%
Changes at market close
5-day price change -6.18%
Change as of January 1 -16.97%
1-year price change -30.02%
10-year price change -15.91%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 27.67
MA20 12.75
MA50 13.15
MA100 12.90
MA20 / Price -7.69%
MA50 / Price -11.06%
MA100 / Price -8.95%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart