Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
15.66 AUD   +0.71%
1d ago LEND LEASE : Participated in the 2014 Greenbuild Conference
1d ago LEND LEASE : Celebrity stylist tutors fashion savvy retirees
10/15DJBouygues, Partners Get Highway Contract in Australia
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
15.51(c) 15.51(c) 15.36(c) 15.55(c) 15.66 Last
+1.04% 0.00% -0.97% +1.24% +0.71% Change
1 192 871 1 604 769 1 694 908 1 347 867 2 555 177 Volume
15.5 15.5 15.55 15.5 15.75 Open
15.51 15.57 15.59 15.6 15.89 High
15.43 15.44 15.34 15.4 15.66 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 555 177
Avg. Volume 20 sessions 2 849 975
Volume ratio 0.90
Session exchange 40 014 072
Avg. Exchange 20 sessions 44 630 602
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +2.02%
Change as of January 1 +40.57%
1-year price change +37.37%
10-year price change +35.70%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 69.68
MA20 15.04
MA50 14.53
MA100 13.93
MA20 / Price 3.96%
MA50 / Price 7.22%
MA100 / Price 11.05%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF