Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/30
16.37 AUD   -0.61%
03/29 LEND LEASE : New lease on life for Buderim Gardens
03/29 LEND LEASE : celebrates Neighbour Day
03/25 LEND LEASE : Celebrates a high point at tower 2 international towers..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/30
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
16.36(c) 16.66(c) 16.42(c) 16.47(c) 16.37 Last
-1.45% +1.83% -1.44% +0.30% -0.61% Change
1 319 348 1 855 236 1 313 190 3 817 035 1 086 640 Volume
16.43 16.68 16.5 16.5 16.29 Open
16.66 16.77 16.5 16.66 16.49 High
16.27 16.51 16.31 16.41 16.21 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 409 244 900
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 086 640
Avg. Volume 20 sessions 1 999 322
Volume ratio 0.54
Session exchange 17 788 297
Avg. Exchange 20 sessions 32 728 898
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -1.39%
Change as of January 1 -0.18%
1-year price change +37.91%
10-year price change +29.00%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.95
MA20 16.63
MA50 16.69
MA100 16.29
MA20 / Price -1.59%
MA50 / Price -1.95%
MA100 / Price 0.49%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF