Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

3
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
12.63(c) 12.65(c) 12.53(c) 12.65(c) 12.77 Last
+0.32% +0.16% -0.95% +0.96% +0.95% Change
2 473 921 2 077 309 2 539 619 1 686 120 1 782 911 Volume
12.6 12.25 12.6 12.49 12.7 Open
12.7 12.69 12.68 12.65 12.845 High
12.54 12.25 12.425 12.43 12.68 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 782 911
Avg. Volume 20 sessions 2 669 802
Volume ratio 0.67
Session exchange 22 767 773
Avg. Exchange 20 sessions 34 093 368
Number of securities 0
Swapped fund session 0.00%
Changes at 04/15/2014 market close
5-day price change +1.43%
Change as of January 1 +14.63%
1-year price change +22.20%
10-year price change +20.36%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 65.29
MA20 12.11
MA50 11.57
MA100 11.25
MA20 / Price 5.17%
MA50 / Price 9.40%
MA100 / Price 11.90%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF