Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/21
15.18 AUD   -1.62%
2d ago LEND LEASE : Capital Reallocation
11/13 LEND LEASE : Announces Appointment of Stephen Dobbs to Board
11/11 LEND LEASE : Books, Birds and Beauty brought to life
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
15.76(c) 15.68(c) 15.7(c) 15.43(c) 15.18(c) Last
-1.13% -0.51% +0.13% -1.72% -1.62% Change
1 410 972 1 031 120 2 049 567 1 456 629 1 927 553 Volume
15.91 15.82 15.99 15.65 15.38 Open
15.93 15.88 16.05 15.85 15.39 High
15.75 15.6 15.65 15.38 15.09 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 927 553
Avg. Volume 20 sessions 2 188 549
Volume ratio 0.88
Session exchange 29 260 255
Avg. Exchange 20 sessions 33 222 169
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -4.77%
Change as of January 1 +36.27%
1-year price change +43.61%
10-year price change +24.43%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 48.30
MA20 15.71
MA50 15.06
MA100 14.32
MA20 / Price -3.49%
MA50 / Price 0.79%
MA100 / Price 5.67%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF