Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
15.38(c) 15.35(c) 15.44(c) 15.58(c) 15.59(c) Last
0.00% -0.20% +0.59% +0.91% +0.06% Change
1 372 315 2 267 890 1 301 874 1 088 952 1 874 084 Volume
15.38 15.2 15.42 15.49 15.65 Open
15.53 15.45 15.53 15.64 15.7 High
15.25 15.03 15.37 15.44 15.51 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 607 042 651
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 874 084
Avg. Volume 20 sessions 1 689 020
Volume ratio 1.11
Session exchange 29 216 970
Avg. Exchange 20 sessions 26 331 826
Swapped fund session 0.00%
Changes at market close
5-day price change +1.37%
Change as of January 1 -4.94%
1-year price change +14.80%
10-year price change +19.19%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 51.34
MA20 15.44
MA50 15.65
MA100 16.08
MA20 / Price 0.96%
MA50 / Price -0.38%
MA100 / Price -3.14%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart