Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/04
16.87 AUD   -2.09%
02/26 LEND LEASE GROU : ex-dividend day for interim dividend
02/13 LEND LEASE : Wins £75m Hammersmith Office Job
02/13 LEND LEASE : Launches Symposium To Facilitate Local Benefits During ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/04
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
17.36(c) 17.35(c) 17.48(c) 17.23(c) 16.87 Last
-1.14% -0.06% +0.75% -1.43% -2.09% Change
0 2 004 603 1 081 218 1 484 403 2 087 339 Volume
17.36 17.49 17.44 17.7 17.11 Open
17.36 17.54 17.61 17.7 17.19 High
17.36 17.27 17.4 17.02 16.82 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 797 920 732
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 087 339
Avg. Volume 20 sessions 1 532 283
Volume ratio 1.36
Session exchange 35 213 409
Avg. Exchange 20 sessions 25 849 619
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change -3.93%
Change as of January 1 +2.87%
1-year price change +53.92%
10-year price change +29.27%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.40
MA20 17.09
MA50 16.64
MA100 16.05
MA20 / Price -1.30%
MA50 / Price 1.36%
MA100 / Price 4.86%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF