Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/21
15.06 AUD   -0.13%
7d agoDJBouygues, Partners Get Highway Contract in Australia
09/30 LEND LEASE : Yards on King Street sets Brisbane sales record
09/29 LEND LEASE : consortium announces contractual close for East West Link
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
14.95(c) 14.8(c) 14.86(c) 15.08(c) 15.06(c) Last
+0.81% -1.00% +0.41% +1.48% -0.13% Change
1 884 844 2 789 416 4 298 003 2 457 720 2 859 379 Volume
14.91 14.93 14.98 15.14 15.09 Open
15.03 14.93 15.14 15.26 15.11 High
14.86 14.64 14.82 15.01 14.99 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 859 379
Avg. Volume 20 sessions 2 716 797
Volume ratio 1.05
Session exchange 43 062 248
Avg. Exchange 20 sessions 40 914 956
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change +1.55%
Change as of January 1 +35.19%
1-year price change +39.44%
10-year price change +28.50%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 65.92
MA20 14.66
MA50 14.27
MA100 13.79
MA20 / Price 2.66%
MA50 / Price 5.25%
MA100 / Price 8.43%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF