Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

6
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/28
15.33 AUD   -0.91%
2d ago LEND LEASE : Financial Close – Darling Square and ICC Sydney Hotel
11/20 LEND LEASE : Capital Reallocation
11/13 LEND LEASE : Announces Appointment of Stephen Dobbs to Board
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/28
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
15.18(c) 15.17(c) 15.39(c) 15.47(c) 15.33 Last
0.00% -0.07% +1.45% +0.52% -0.91% Change
2 043 432 3 345 360 1 423 447 1 158 045 1 676 183 Volume
15.05 15.33 15.15 15.62 15.5 Open
15.33 15.38 15.4 15.67 15.5 High
15.05 15.03 15.15 15.37 15.32 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 631 449 515
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 676 183
Avg. Volume 20 sessions 2 151 675
Volume ratio 0.78
Session exchange 25 695 885
Avg. Exchange 20 sessions 32 985 172
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +0.99%
Change as of January 1 +37.61%
1-year price change +39.11%
10-year price change +23.83%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 51.20
MA20 15.66
MA50 15.15
MA100 14.40
MA20 / Price -2.15%
MA50 / Price 1.17%
MA100 / Price 6.07%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF