Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP

 (LLC)
0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/20
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
11.25(c) 11(c) 10.81(c) 10.47(c) 10.6 Last
+1.08% -2.22% -1.73% -3.15% +1.24% Change
851 586 2 649 860 1 332 626 2 489 443 1 442 527 Volume
11.09 11.33 11.03 10.94 10.58 Open
11.29 11.33 11.21 10.99 10.75 High
11.09 10.83 10.8 10.44 10.5 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 442 527
Avg. Volume 20 sessions 894 291
Volume ratio 1.61
Session exchange 15 290 786
Avg. Exchange 20 sessions 9 479 486
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change -4.76%
Change as of January 1 +14.22%
1-year price change +46.61%
10-year price change +15.85%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 54.05
MA20 10.67
MA50 10.41
MA100 10.22
MA20 / Price -0.66%
MA50 / Price 1.79%
MA100 / Price 3.58%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.