Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

5
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/22
13.9 AUD   +0.36%
08/06 LEND LEASE : Springboard’s into motion
07/24 LEND LEASE : Library at The Dock’s sustainable design on display
07/07 GDF Suez buys UK facilities management unit from Lend Lease
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/22
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
13.62(c) 13.87(c) 13.84(c) 13.85(c) 13.9(c) Last
+0.52% +1.84% -0.22% +0.07% +0.36% Change
907 634 1 799 074 1 180 440 2 607 139 1 120 864 Volume
13.55 13.8 13.88 14.07 13.85 Open
13.65 13.9 13.94 14.1 13.985 High
13.485 13.74 13.78 13.8 13.85 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 120 864
Avg. Volume 20 sessions 1 955 608
Volume ratio 0.57
Session exchange 15 580 010
Avg. Exchange 20 sessions 27 182 950
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +2.58%
Change as of January 1 +24.78%
1-year price change +54.10%
10-year price change +27.64%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 65.66
MA20 13.40
MA50 13.32
MA100 13.17
MA20 / Price 3.60%
MA50 / Price 4.17%
MA100 / Price 5.25%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF