Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

6
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/29
13.29 AUD   --.--%
5d ago LEND LEASE : Library at The Dock’s sustainable design on display
07/07 GDF Suez buys UK facilities management unit from Lend Lease
06/25 LEND LEASE : expects FY14 profit up over 45% following Bluewater sale
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/29
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
13.1(c) 13.2(c) 13.26(c) 13.29(c) 13.29(c) Last
+0.08% +0.76% +0.45% +0.23% 0.00% Change
1 405 410 1 431 205 1 645 365 3 794 974 1 059 845 Volume
13.12 13.22 13.37 13.26 13.27 Open
13.2 13.29 13.39 13.38 13.37 High
13.07 13.13 13.2 13.24 13.26 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 059 845
Avg. Volume 20 sessions 1 582 299
Volume ratio 0.67
Session exchange 14 085 340
Avg. Exchange 20 sessions 21 028 756
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change +1.53%
Change as of January 1 +19.30%
1-year price change +48.33%
10-year price change +28.03%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 51.86
MA20 13.22
MA50 13.30
MA100 12.84
MA20 / Price 0.53%
MA50 / Price -0.08%
MA100 / Price 3.39%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF