Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

5
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/22
14.25 AUD   -0.84%
4d ago LEND LEASE : Employees set the agenda for Lend Lease Community Day
09/11 LEND LEASE : Tops out the State of the Art Department of Veterans Affairs H..
09/11 LEND LEASE : Appoints Sustainability Industry Leader Paul King
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/22
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
14.26(c) 14.18(c) 14.37(c) 14.37(c) 14.25(c) Last
-0.56% -0.56% +1.34% 0.00% -0.84% Change
2 416 637 2 265 135 2 055 832 1 839 223 1 614 108 Volume
14.34 14.2 14.31 14.27 14.27 Open
14.39 14.28 14.505 14.43 14.38 High
14.21 14.07 14.08 14.23 14.18 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 614 108
Avg. Volume 20 sessions 2 300 838
Volume ratio 0.70
Session exchange 23 001 039
Avg. Exchange 20 sessions 32 786 937
Number of securities 0
Swapped fund session 0.00%
Changes at 09/22/2014 market close
5-day price change -0.63%
Change as of January 1 +27.92%
1-year price change +41.09%
10-year price change +27.12%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.55
MA20 14.14
MA50 13.68
MA100 13.51
MA20 / Price 0.77%
MA50 / Price 4.00%
MA100 / Price 5.19%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF