Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

5
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/01
13.86 AUD   -3.08%
6d agoDJLend Lease Profit Jumps on U.K. Shopping Center Sale
08/25 LEND LEASE : is the Top Multi-Unit Residential Green Contractor in the Unit..
08/06 LEND LEASE : Springboard’s into motion
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
13.75(c) 13.95(c) 14.06(c) 14.3(c) 13.86 Last
-0.79% +1.45% +0.79% +1.71% -3.08% Change
2 579 933 1 871 847 3 246 812 6 356 827 3 368 212 Volume
13.94 14.2 13.95 14.12 13.95 Open
14.01 14.29 14.19 14.355 14.01 High
13.7 13.92 13.95 14.12 13.85 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 368 212
Avg. Volume 20 sessions 2 170 526
Volume ratio 1.55
Session exchange 46 683 418
Avg. Exchange 20 sessions 30 083 488
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change N/A
Change as of January 1 +24.42%
1-year price change +44.68%
10-year price change +23.75%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.02
MA20 13.57
MA50 13.39
MA100 13.28
MA20 / Price 2.09%
MA50 / Price 3.39%
MA100 / Price 4.18%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF