Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

6
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/25
13.26 AUD   +0.45%
1d ago LEND LEASE : Library at The Dock’s sustainable design on display
07/07 GDF Suez buys UK facilities management unit from Lend Lease
06/25 LEND LEASE : expects FY14 profit up over 45% following Bluewater sale
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/25
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
13.16(c) 13.09(c) 13.1(c) 13.2(c) 13.26 Last
+0.08% -0.53% +0.08% +0.76% +0.45% Change
1 347 190 1 518 953 1 405 410 1 431 205 1 645 365 Volume
13.25 13.08 13.12 13.22 13.37 Open
13.27 13.16 13.2 13.29 13.39 High
13.16 13.03 13.07 13.13 13.2 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 645 365
Avg. Volume 20 sessions 1 580 368
Volume ratio 1.04
Session exchange 21 817 540
Avg. Exchange 20 sessions 20 955 684
Number of securities 0
Swapped fund session 0.00%
Changes at 07/24/2014 market close
5-day price change +0.84%
Change as of January 1 +19.03%
1-year price change +47.99%
10-year price change +24.51%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.60
MA20 13.22
MA50 13.31
MA100 12.80
MA20 / Price 0.30%
MA50 / Price -0.38%
MA100 / Price 3.47%
Advertisement
Chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF