Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/09
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
13.94(c) 13.72(c) 13.51(c) 13.29(c) 13.31(c) Last
-1.13% -1.58% -1.53% -1.63% +0.15% Change
3 331 730 2 797 981 3 435 184 3 674 830 2 381 378 Volume
13.99 13.97 13.8 14 13.51 Open
14.06 14.01 13.8 14 13.51 High
13.82 13.655 13.295 13.24 13.18 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 5 384 515 199
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 387 382
Avg. Volume 20 sessions 2 875 248
Volume ratio 0.83
Session exchange 31 776 054
Avg. Exchange 20 sessions 38 269 556
Swapped fund session 0.00%
Changes at market close
5-day price change -5.60%
Change as of January 1 -18.84%
1-year price change -4.66%
10-year price change +0.15%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 30.15
MA20 14.55
MA50 15.08
MA100 15.61
MA20 / Price -9.32%
MA50 / Price -13.30%
MA100 / Price -17.28%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart