LENDLEASE GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 AUD | -1.78% |
|
-6.62% | -18.74% |
| Apr. 03 | Tanarra Capital Urges Lendlease to Spin-off | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.27 $ | 6.19 $ | 6.18 $ | 6.07 $ |
| Volume | 1 313 052 | 3 821 646 | 1 824 005 | 1 681 107 | 671 629 |
| Change | -1.54% | -2.03% | -1.28% | -0.16% | -1.78% |
| Opening | 6.40 | 6.33 | 6.22 | 6.20 | 6.13 |
| High | 6.42 | 6.36 | 6.29 | 6.25 | 6.15 |
| Low | 6.32 | 6.23 | 6.18 | 6.16 | 6.07 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.62% | ||
| Current month | -5.60% | ||
| 1 month | -8.72% | ||
| 3 months | -14.87% | ||
| 6 months | -7.75% | ||
| Current year | -18.74% | ||
| 1 year | -21.17% | ||
| 3 years | -53.63% | ||
| 5 years | -52.58% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
671 629
Estimated daily volume
3 126 844
Avg. Volume 20 sessions
1 885 494
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
11 444 948.58
Avg. Volume 20 sessions USD
7 312 749.90
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 252 421 704
Capitalization (USD)
2 717 084 848
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 682 139 100
Free-Float
94.45 %
Free-Float capitalization (AUD)
4 052 962 251
Free-Float capitalization (USD)
2 589 640 230
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.07
6.42
1 month
6.076.68
Current year
6.017.57
1 year
6.018.71
3 years
6.0113.05
5 years
6.0119.95
10 years
6.0121.73
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.44
Moving average 50 days
6.56
Moving average 100 days
6.82
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
40.15
RSI 14 days
42.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.62% | -18.74% | -21.17% | 2.72B | ||
| -3.22% | -6.60% | +35.73% | +86.29% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +101.97% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -0.76% | -8.55% | +43.93% | +72.78% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +37.60% | 20.12B | ||
| -2.42% | -8.95% | +28.85% | +77.53% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.25B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +153.11% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +15.21% | 13.66B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.36B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.13B | ||
| Average | -0.26% | -2.90% | +0.03% | +16.98% | ||
| Weighted average by Cap. | -0.38% | -2.83% | +4.40% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d249d90571d110f.7ps5PQHoztC3nsVeKcCVOSfgPHvOnhyosEwlWhRqYg0.gK8UfkupiJ3PyasLEfHNVmaucDqP61HS2ABMBVcCVkferXdQMLKDutHt8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:10 pm | 6.07 | 422 | 585,129 |
| 09:13:08 pm | 6.08 | 166 | 584,707 |
| 09:13:08 pm | 6.08 | 343 | 584,541 |
| 09:13:08 pm | 6.08 | 2 | 584,198 |
| 09:13:08 pm | 6.075 | 172 | 584,196 |
| 09:13:08 pm | 6.075 | 335 | 584,024 |
| 09:13:08 pm | 6.075 | 451 | 583,689 |
| 09:13:08 pm | 6.07 | 293 | 583,238 |
| 09:13:08 pm | 6.07 | 274 | 582,945 |
| 09:13:05 pm | 6.07 | 1,506 | 582,671 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group
