Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
01/23/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
16.53(c) 16.79(c) 16.53(c) 16.41(c) 16.68(c) Last
+2.54% +1.57% -1.55% -0.73% +1.65% Change
1 948 305 1 876 290 1 971 621 1 605 365 2 191 680 Volume
16.64 16.7 16.62 16.31 16.76 Open
16.64 16.95 16.67 16.52 16.9 High
16.22 16.66 16.38 16.27 16.57 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 506 948 395
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 191 680
Avg. Volume 20 sessions 1 649 418
Volume ratio 1.33
Session exchange 36 557 222
Avg. Exchange 20 sessions 27 512 291
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change +0.91%
Change as of January 1 +1.71%
1-year price change +57.36%
10-year price change +21.75%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 54.29
MA20 16.33
MA50 15.94
MA100 15.47
MA20 / Price 2.10%
MA50 / Price 4.44%
MA100 / Price 7.25%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF