Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

6
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/18
15.68 AUD   -0.13%
12/09 LEND LEASE : The Yards’ sales success continues at Brisbane Sh..
11/26 LEND LEASE : Financial Close – Darling Square and ICC Sydney H..
11/20 LEND LEASE : Capital Reallocation
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/18
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
15.7(c) 15.75(c) 15.81(c) 15.7(c) 15.68(c) Last
+0.64% +0.32% +0.38% -0.70% -0.13% Change
2 540 156 1 077 541 1 878 767 1 764 702 2 406 940 Volume
16.15 15.5 15.9 15.92 15.66 Open
16.15 15.86 15.94 16.12 15.89 High
15.6 15.5 15.77 15.64 15.55 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 400 942 466
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 406 940
Avg. Volume 20 sessions 2 040 882
Volume ratio 1.18
Session exchange 37 740 819
Avg. Exchange 20 sessions 32 001 031
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change +0.51%
Change as of January 1 +40.75%
1-year price change +51.21%
10-year price change +20.62%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 54.30
MA20 15.50
MA50 15.47
MA100 14.74
MA20 / Price 1.15%
MA50 / Price 1.34%
MA100 / Price 5.99%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF