Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lend Lease Group    LLC   AU000000LLC3

LEND LEASE GROUP (LLC)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
16.42(c) 16.04(c) 16.1(c) 15.8(c) 15.77(c) Last
-0.42% -2.31% +0.37% -1.86% -0.19% Change
907 013 2 454 325 1 812 289 4 332 217 2 782 040 Volume
16.41 16.3 16.05 16.02 15.8 Open
16.63 16.3 16.27 16.02 15.82 High
16.4 15.89 15.92 15.67 15.69 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 162 995 610
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 782 040
Avg. Volume 20 sessions 1 899 217
Volume ratio 1.46
Session exchange 43 872 771
Avg. Exchange 20 sessions 29 950 657
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -4.37%
Change as of January 1 -3.84%
1-year price change +18.22%
10-year price change +29.16%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.03
MA20 16.34
MA50 16.52
MA100 16.60
MA20 / Price -3.61%
MA50 / Price -4.76%
MA100 / Price -5.26%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for LEND LEASE GROUP
Advertisement
Daily chart LEND LEASE GROUP
Duration : Period :
Lend Lease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart