Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
257.75(c) 259.35(c) 266.45(c) 257.85(c) 257.15(c) Last
+1.32% +0.62% +2.74% -3.23% -0.27% Change
280 443 267 071 192 760 196 614 309 661 Volume
253.5 254.15 262.25 265.45 259.15 Open
267.87 263.95 269.4 266.3 260.7063 High
250.75 247.7 262.25 252.175 252.25 Low
Capitalization
Number of securities 12 490 859
Capitalization (USD) 3 220 767 993
Volumes Nasdaq
Session volume 317 201
Avg. Volume 20 sessions 311 608
Volume ratio 1.02
Session exchange 81 568 237$
Avg. Exchange 20 sessions 80 129 920$
Swapped fund session 2.54%
Changes at market close
5-day price change +1.08%
Change as of January 1 -24.47%
1-year price change +43.14%
10-year price change +1 099.39%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 44.71
MA20 262.39
MA50 275.85
MA100 312.83
MA20 / Price -2.04%
MA50 / Price -7.27%
MA100 / Price -21.65%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 257.15 132713
09:59:59 pm 257.5 100
09:59:58 pm 257.4 102
09:59:58 pm 257.4 100
09:59:58 pm 257.4 100
09:59:58 pm 257.4 100
09:59:58 pm 257.4 100
09:59:58 pm 257.4 100
09:59:58 pm 257.4 100
09:59:58 pm 257.4 102
09:59:56 pm 257.55 100
09:59:56 pm 257.55 100
09:59:54 pm 257.5 100
09:59:53 pm 257.5 100
09:59:53 pm 257.45 100
09:59:52 pm 257.45 100
09:59:51 pm 257.4244 500
09:59:49 pm 257.4 100
09:59:49 pm 257.375 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | TREE | US52603B1070 | 4-Traders