Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
308.65(c) 316.4(c) 315.45(c) 322.5(c) 318.45(c) Last
-1.74% +2.51% -0.30% +2.23% -1.26% Change
123 923 229 350 111 032 136 566 99 598 Volume
313.35 311.85 316.85 314.7 321.55 Open
318 323.5758 323.45 324 324.85 High
307.95 310.7 310.25 314.7 317.55 Low
Capitalization
Number of securities 12 243 752
Capitalization (USD) 3 948 610 020
Volumes Nasdaq
Session volume 99 598
Avg. Volume 20 sessions 176 455
Volume ratio 0.56
Session exchange 31 716 983$
Avg. Exchange 20 sessions 56 192 111$
Swapped fund session 0.81%
Changes at market close
5-day price change +1.38%
Change as of January 1 -6.46%
1-year price change +154.35%
10-year price change +1 385.31%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 43.56
MA20 328.63
MA50 347.01
MA100 345.07
MA20 / Price -3.20%
MA50 / Price -8.97%
MA100 / Price -8.36%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 318.45 3481
09:59:59 pm 318.6 100
09:59:59 pm 318.6 100
09:59:54 pm 318.2 100
09:59:50 pm 318.3 100
09:59:50 pm 318.45 100
09:59:50 pm 318.25 100
09:59:50 pm 318.25 100
09:59:50 pm 318.25 100
09:59:50 pm 318.65 100
09:59:39 pm 318.45 100
09:59:27 pm 318.45 100
09:59:19 pm 318.45 100
09:59:11 pm 318.2 188
09:59:03 pm 318.2 100
09:59:03 pm 318.2 100
09:59:03 pm 318.2 100
09:58:57 pm 318.2 100
09:58:53 pm 318.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | TREE | US52603B1070 | 4-Traders