Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/11 22:00:00
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
264.6(c) 268.75(c) 271.7(c) 279.4(c) 290.1(c) Last
+2.66% +1.57% +1.10% +2.83% +3.83% Change
221 612 221 580 188 506 268 854 332 342 Volume
254 263.8 267 271.75 280.05 Open
265 273.1 272.15 281.8 292.4 High
252.4 262.305 261.6 269.78 279 Low
Capitalization
Number of securities 11 968 798
Capitalization (USD) 3 344 082 161
Volumes Nasdaq
Session volume 332 443
Avg. Volume 20 sessions 266 450
Volume ratio 1.25
Session exchange 96 441 714$
Avg. Exchange 20 sessions 77 297 218$
Swapped fund session 2.78%
Changes at market close
5-day price change +12.55%
Change as of January 1 +186.24%
1-year price change +211.27%
10-year price change +1 253.08%
Extremes Nasdaq
10-year High (11/17/2017) 292.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 63.86
MA20 258.67
MA50 249.22
MA100 228.94
MA20 / Price 10.83%
MA50 / Price 14.09%
MA100 / Price 21.08%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 290.1 6814
21:59:57 290.1 100
21:59:55 290.25 100
21:59:54 290.3 100
21:59:54 290.25 100
21:59:54 290.3 100
21:59:54 290.3 100
21:59:49 290.3 122
21:59:46 290.1 100
21:59:45 290.3 100
21:59:44 290.3 121
21:59:39 290.3 119
21:59:36 290.25 100
21:59:33 290.15 100
21:59:32 290.2 100
21:59:32 290.2 100
21:59:32 290.3 100
21:59:28 290.2 100
21:59:28 290.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | TREE | US52603B1070 | 4-Traders