Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 22:00:00
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
362.3(c) 364(c) 360(c) 372.75(c) 372.5(c) Last
-0.10% +0.47% -1.10% +3.54% -0.07% Change
118 203 99 417 118 222 221 492 233 348 Volume
363.7 364.1 368 362.15 371.9 Open
370.7354 368.82 370.45 374.5 375.2 High
362.05 362.55 359.75 360.2 368.2 Low
Capitalization
Number of securities 11 968 798
Capitalization (USD) 4 461 369 455
Volumes Nasdaq
Session volume 233 348
Avg. Volume 20 sessions 166 414
Volume ratio 1.40
Session exchange 86 922 130$
Avg. Exchange 20 sessions 61 989 029$
Swapped fund session 1.95%
Changes at market close
5-day price change +2.82%
Change as of January 1 +9.41%
1-year price change +251.58%
10-year price change +1 637.41%
Extremes Nasdaq
10-year High (01/18/2018) 375.2
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 69.83
MA20 349.05
MA50 315.06
MA100 277.82
MA20 / Price 6.30%
MA50 / Price 15.42%
MA100 / Price 25.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 372.5 3941
21:59:57 372.6 100
21:59:53 372.65 100
21:59:53 372.65 100
21:59:53 372.475 100
21:59:50 372.5 100
21:59:48 372.6 100
21:59:48 372.6 100
21:59:48 372.5 100
21:59:41 372.65 101
21:59:41 372.5 114
21:59:39 372.625 180
21:59:39 372.7 100
21:59:30 372.5 100
21:59:25 372.5 100
21:58:45 372.4 100
21:58:43 372.45 100
21:58:42 372.45 128
21:58:40 372.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | TREE | US52603B1070 | 4-Traders