LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | -0.80% |
|
+0.98% | +4.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 139.47 $ | 142.97 $ | 141.69 $ | 140.56 $ |
| Volume | 41 527 | 53 234 | 47 301 | 32 988 |
| Change | +1.76% | +2.51% | -0.90% | -0.80% |
| Opening | 138.40 | 140.52 | 143.87 | 139.38 |
| High | 140.30 | 143.38 | 145.00 | 141.23 |
| Low | 137.19 | 139.13 | 140.58 | 136.95 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.98% | ||
| Current month | -8.83% | ||
| 1 month | -5.80% | ||
| 3 months | +2.97% | ||
| 6 months | +48.24% | ||
| Current year | +4.86% | ||
| 1 year | +46.71% | ||
| 3 years | +74.39% | ||
| 5 years | +240.34% | ||
| 10 years | +343.46% |
Volumes
marketsDaily volume
32 988
Estimated daily volume
32 988
Avg. Volume 20 sessions
46 340
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
6 513 550.40
Record volume 1
1 536 527
Record volume 2
1 524 288
Record volume 3
1 402 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 484 303 683
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 895 291 873
Average Daily Capital Traded
0.02%
Highs and lows
1 week
136.95
145.00
1 month
136.31155.30
Current year
129.56155.30
1 year
93.62155.30
3 years
52.67155.30
5 years
18.87155.30
10 years
18.87155.30
Indicators
Moving average 5 days
140.08
Moving average 20 days
145.42
Moving average 50 days
145.43
Moving average 100 days
140.03
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
49.80
RSI 14 days
48.21
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.98% | +4.86% | +46.71% | 42.48B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.7B | ||
| +0.05% | 0.00% | +13.99% | +59.24% | 4.73B | ||
| +1.80% | +6.35% | +4.01% | +39.21% | 3.47B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.4B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 926M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 300M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 236M | ||
| 0.00% | +6.34% | +22.58% | +1.06% | 175M | ||
| 0.00% | -1.27% | +20.00% | +35.65% | 171M | ||
| -3.94% | -5.72% | +2.88% | -8.06% | 100M | ||
| +0.37% | +0.74% | -7.27% | -0.73% | 74.96M | ||
| Average | -0.03% | +4.25% | +13.10% | +51.17% | ||
| Weighted average by Cap. | -0.70% | +2.89% | +6.58% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85cd8368d50867490a9380ab9.2RcgoO7Obgax_3UsfuDTrPuU_ZEyNSyF7neNUIIveSc.oW9syYmEW2fZthRpNdSZmYHbj-RqVmTvnxvYGsFZSX6JfUaRnYQdK9myPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.6 | 2,911 | 13,953 |
| 03:59:56 pm | 140.8 | 158 | 11,042 |
| 03:59:52 pm | 140.5 | 121 | 10,884 |
| 03:58:01 pm | 140.5 | 100 | 10,763 |
| 03:58:01 pm | 140.5 | 100 | 10,663 |
| 03:56:54 pm | 140.6 | 128 | 10,563 |
| 03:56:50 pm | 140.6 | 106 | 10,435 |
| 03:55:36 pm | 140.4 | 100 | 10,329 |
| 03:54:37 pm | 140.6 | 100 | 10,229 |
| 03:54:34 pm | 140.6 | 100 | 10,129 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Equities
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
