Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

Real-time Quote. Real-time Tradegate - 12/05 09:36:29 pm
117.602 EUR   -0.86%
11/30 LENZING : Number One in the World for Sustainable Wood Sourcing
11/16 LENZING GROUP : Substantial Earnings Increase in the First Nine Mont..
11/11LENZING AG : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/12 21:36:29
bid / middle / ask theor. Change* Change Volume
117.308 / 117.602 / 117.895 -0.86% -0.86% 61
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/12 17:29:59
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
117.125(c) 118.875(c) 121(c) 118.625(c) 116.875 Last
+0.21% +1.49% +1.79% -1.96% -1.48% Change
113 10 163 4 100 159 109 Volume
115.625 116.875 119.375 120.75 118.625 Open
117.975 120.03125 121 120.75 117.78125 High
115.625 116.875 118.45 118.625 117.6625 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 3 149 493 750
Capitalization (USD) 3 322 939 378
Volumes London Stock Exchange
Session volume 109
Avg. Volume 20 sessions 4 456
Volume ratio 0.02
Session exchange 12 739€
Avg. Exchange 20 sessions 520 760€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.21%
Change as of January 1 +69.60%
1-year price change +62.01%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/02/2016) 122.21
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 59.50
MA20 117.21
MA50 113.16
MA100 105.77
MA20 / Price -0.29%
MA50 / Price 3.18%
MA100 / Price 9.50%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 116.875 -
10:13:16 117.78125 56
09:57:33 117.6625 47
09:29:59 118.625 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart