Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

Delayed Quote. Delayed  - 09/30 05:29:59 pm
104 EUR   --.--%
09/14 LENZING : is giving a new definition to softness
09/13 Global Wet Wipe Market 2016 - Lenzing Henkel, Converting Wet Wipe..
08/24 LENZING GROUP : Substantial Revenue and Earnings Increase in First H..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 17:29:59
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
100.06(c) 100.755(c) 102.295(c) 104(c) 104(c) Last
+0.68% +0.69% +1.53% +1.67% 0.00% Change
154 83 085 1 473 6 744 6 079 Volume
98.83 100.755 102.295 102.75 104 Open
100.06 101.15 103 104.6625 104.46307 High
98.83 100.755 102.295 102.6538 104 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 2 761 200 000
Capitalization (USD) 3 103 671 636
Volumes London Stock Exchange
Session volume 6 283
Avg. Volume 20 sessions 10 483
Volume ratio 0.60
Session exchange 653 432€
Avg. Exchange 20 sessions 1 090 279€
Swapped fund session 0.02%
Changes at market close
5-day price change +4.65%
Change as of January 1 +48.69%
1-year price change +55.07%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/07/2016) 109.43
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 55.55
MA20 104.34
MA50 100.03
MA100 91.44
MA20 / Price -0.33%
MA50 / Price 3.82%
MA100 / Price 12.08%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 104 -
16:42:16 104.45 352
16:05:03 104.46307 5000
09:29:59 104 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart