Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

LENZING AG (0NCV)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 02/26 04:02:04 pm
bid / middle / ask theor. Change* Change Volume
57.246 / 57.476 / 57.705 1.22% 1.22% 215
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/26 10:15:39 am
02/17/2015 02/18/2015 02/19/2015 02/23/2015 02/26/2015 Date
53.925(c) 55.28(c) 54.99(c) 56.782639(c) 57.865 Last
-1.25% +2.51% -0.52% +3.26% +1.91% Change
14 83 2 197 91 76 Volume
53.925 55.295 55.4645 56.85 57.59 Open
53.925 55.295 55.4645 56.85 57.875 High
53.925 55.23 54.99 56.782639 57.59 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 1 507 579 065
Capitalization (USD) 1 740 292 019
Volumes London Stock Exchange
Session volume 76
Avg. Volume 20 sessions 334
Volume ratio 0.23
Session exchange 4 398€
Avg. Exchange 20 sessions 19 315€
Swapped fund session 0.00%
Changes at 02/23/2015 market close
5-day price change +5.23%
Change as of January 1 +10.32%
1-year price change +25.11%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2011) 94.49
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 58.16
MA20 55.45
MA50 51.78
MA100 49.24
MA20 / Price 4.17%
MA50 / Price 10.52%
MA100 / Price 14.91%
Last transactions London Stock Exchange
Time Price Quantity
10:15:39 am 57.865 3
10:15:39 am 57.865 3
10:15:39 am 57.865 3
10:15:39 am 57.865 3
10:15:39 am 57.865 3
10:15:39 am 57.865 3
10:15:34 am 57.875 63
10:11:51 am 57.66 5
09:55:15 am 57.59 -
09:55:15 am 57.59 5
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF