Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

LENZING AG (0NCV)

0
Delayed Quote. Delayed London Stock Exchange - 05/28 09:40:51 am
61.955 EUR   -3.42%
05/21 LENZING : Two Sustainability Prizes for Lenzing
05/18 LENZING : Clear Earnings Improvement in the First Quarter of 2015
05/15 LENZING : Issues EUR 150 mn German Private Placement (Schuldschein) ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/28 09:40:51 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
65.39(c) 64.63(c) 64.575(c) 64.15(c) 61.955 Last
+0.82% -1.16% -0.09% -0.66% -3.42% Change
289 111 281 126 1 Volume
64.745 65.495 64.255 64.685 62.385 Open
65.39 65.495 64.71 64.69 61.955 High
64.56 64.63 64.255 64.15 61.955 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 1 703 182 500
Capitalization (USD) 1 870 572 232
Volumes London Stock Exchange
Session volume 1
Avg. Volume 20 sessions 493
Volume ratio 0.00
Session exchange 62€
Avg. Exchange 20 sessions 30 562€
Swapped fund session 0.00%
Changes at 05/27/2015 market close
5-day price change -1.09%
Change as of January 1 +22.31%
1-year price change +41.06%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2011) 94.49
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 63.22
MA20 60.90
MA50 61.95
MA100 57.22
MA20 / Price 1.70%
MA50 / Price 0.01%
MA100 / Price 7.64%
Last transactions London Stock Exchange
Time Price Quantity
09:40:51 am 61.955 1
03:29:59 am 62.385 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart