Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

LENZING AG (0NCV)

0
Real-time Quote. Real-time Tradegate - 07/30 01:08:39 pm
44.649 EUR   -3.40%
1d ago LENZING : Successful Start-up of World’s Largest TENCEL®¹ Production ..
06/25 LENZING : Fraudulent Use of the Lenzing Name
05/29 INVISTA : and Lenzing Collaboration Continues
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/30 01:08:39 pm
bid / middle / ask theor. Change* Change Volume
44.347 / 44.649 / 44.95 -3.40% -3.40% 34
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 08:15:19 am
07/14/2014 07/16/2014 07/17/2014 07/25/2014 07/30/2014 Date
49(c) 47.990476(c) 48.706(c) 46.2225(c) 44.585 Last
+3.97% -2.06% +1.49% -5.10% -3.54% Change
427 21 62 266 235 Volume
49 47.990476 48.706 46.2475 44.3225 Open
49 47.990476 48.706 46.2475 44.585 High
49 47.990476 48.706 46.1425 44.3225 Low
Volumes London Stock Exchange
Session volume 235
Avg. Volume 20 sessions 51
Volume ratio 4.57
Session exchange 10 477€
Avg. Exchange 20 sessions 2 294€
Number of securities 26 550 000
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change -8.46%
Change as of January 1 +5.14%
1-year price change -18.45%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2011) 94.49
10-year Low (03/28/2014) 39.98
Last transactions London Stock Exchange
Time Price Quantity
08:15:19 am 44.585 66
08:09:01 am 44.5825 36
06:10:37 am 44.535 38
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 58.40
MA20 45.87
MA50 31.70
MA100 61.91
MA20 / Price -2.88%
MA50 / Price 28.90%
MA100 / Price -38.86%
Advertisement
Chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF