Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/04 18:02:25
bid / middle / ask theor. Change* Change Volume
169.371 / 169.685 / 169.999 0.18% 0.18% 240
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/04 17:29:59
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
164.75(c) 163.5(c) 165.875(c) 169.375(c) 170 Last
+1.85% -0.76% +1.45% +2.11% +0.37% Change
3 317 6 806 8 410 1 617 70 Volume
162.75 166.125 163.5 162.75 167.875 Open
164.75 166.125 165.875 169.375 170 High
162.75 162.8375 161.1 162.75 167.875 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 4 496 906 250
Capitalization (USD) 4 867 822 919
Volumes London Stock Exchange
Session volume 70
Avg. Volume 20 sessions 1 985
Volume ratio 0.04
Session exchange 11 900€
Avg. Exchange 20 sessions 337 476€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.28%
Change as of January 1 +50.22%
1-year price change +151.56%
10-year price change N/A
Extremes London Stock Exchange
10-year High (04/27/2017) 169.38
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 59.15
MA20 159.03
MA50 150.15
MA100 134.07
MA20 / Price 6.45%
MA50 / Price 11.68%
MA100 / Price 21.14%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 170 -
09:03:59 167.875 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart