Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

LENZING AG (0NCV)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/30 09:45:41 am
bid / middle / ask theor. Change* Change Volume
46.491 / 46.595 / 46.699 -3.21% -3.21% 75
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/30 08:41:28 am
10/16/2014 10/17/2014 10/22/2014 10/28/2014 10/30/2014 Date
46(c) 48.145(c) 47.797976(c) 48.1403(c) 46.525 Last
+1.12% +4.66% -0.72% +0.72% -3.36% Change
7 003 0 336 948 175 Volume
44.711 48.145 47.797976 48.1403 46.4975 Open
46 48.145 47.797976 48.1403 46.525 High
44.711 48.145 47.797976 48.1403 46.4975 Low
Volumes London Stock Exchange
Session volume 175
Avg. Volume 20 sessions 556
Volume ratio 0.31
Session exchange 8 142€
Avg. Exchange 20 sessions 25 859€
Number of securities 26 550 000
Swapped fund session 0.00%
Changes at 10/28/2014 market close
5-day price change -0.01%
Change as of January 1 +13.53%
1-year price change -10.07%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2011) 94.49
10-year Low (03/28/2014) 39.98
Last transactions London Stock Exchange
Time Price Quantity
08:41:28 am 46.525 54
08:41:27 am 46.525 34
08:41:27 am 46.4975 65
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 59.36
MA20 46.85
MA50 45.94
MA100 54.20
MA20 / Price -0.70%
MA50 / Price 1.26%
MA100 / Price -16.50%
Advertisement
Chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF