Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lenzing AG    0NCV   AT0000644505

LENZING AG (0NCV)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 03/27 07:00:16 pm
bid / middle / ask theor. Change* Change Volume
 / 59.0220 /  -0.50% -0.50% 0
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:10:47 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
64.31075(c) 61.71(c) 59.746(c) 60.4(c) 59.32(c) Last
+0.51% -4.04% -3.18% +1.09% -1.79% Change
92 1 059 15 058 420 836 Volume
64.31075 63.853077 59.746 57.995 59.305 Open
64.419808 64.7461 59.746 60.4 59.46 High
64.31075 61.71 59.746 57.995 59.21 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 1 603 620 000
Capitalization (USD) 1 706 412 308
Volumes London Stock Exchange
Session volume 836
Avg. Volume 20 sessions 2 403
Volume ratio 0.35
Session exchange 49 592€
Avg. Exchange 20 sessions 142 558€
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -7.29%
Change as of January 1 +13.10%
1-year price change +41.20%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2011) 94.49
10-year Low (03/28/2014) 39.98
Indicators London Stock Exchange
STIM
RSI 14 days 49.15
MA20 62.17
MA50 57.44
MA100 52.00
MA20 / Price -4.80%
MA50 / Price 3.17%
MA100 / Price 12.34%
Last transactions London Stock Exchange
Time Price Quantity
12:10:47 pm 59.32 9
12:08:14 pm 59.345 39
12:05:02 pm 59.25 43
12:01:19 pm 59.21 13
11:57:37 am 59.225 3
11:57:37 am 59.225 17
11:55:04 am 59.26 14
11:54:59 am 59.26 8
11:52:36 am 59.35 38
11:47:52 am 59.325 41
11:43:02 am 59.32 21
11:42:51 am 59.285 31
11:36:57 am 59.29 19
11:33:53 am 59.385 16
11:30:05 am 59.46 11
11:30:00 am 59.46 5
10:36:25 am 59.355 49
10:36:20 am 59.345 197
10:36:20 am 59.345 47
10:35:06 am 59.34 41
10:35:06 am 59.34 18
10:35:05 am 59.34 60
10:35:00 am 59.34 47
10:34:50 am 59.305 31
10:34:45 am 59.305 -
10:34:45 am 59.305 18
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for LENZING AG
Advertisement
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | 0NCV | AT0000644505 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF