LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:50 pm | |||
| 21.68 EUR | -1.32% |
|
21.64 | -0.21% |
| 08:41pm | Nigeria to acquire 24 fighter jets from Italy's Leonardo | RE |
| 02:12pm | Agatos, agreement with Skyland; readmission path defined | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 22.67 € | 22.29 € | 21.97 € | 21.68 € | 21.68 € |
| Volume | 4 596 271 | 3 104 046 | 4 210 742 | 2 606 955 | 2 606 955 |
| Change | +0.18% | -1.68% | -1.44% | -1.32% | -1.32% |
| Opening | 22.37 | 22.66 | 22.52 | 22.02 | 22.02 |
| High | 22.93 | 22.83 | 22.59 | 22.17 | 22.17 |
| Low | 21.94 | 22.17 | 21.48 | 21.67 | 21.67 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.99% | ||
| Current month | -6.87% | ||
| 1 month | -1.94% | ||
| 3 months | +31.87% | ||
| 6 months | +54.86% | ||
| Current year | +45.16% | ||
| 1 year | +89.76% | ||
| 3 years | +200.78% | ||
| 5 years | +103.95% | ||
| 10 years | +229.48% |
Volumes
marketsDaily volume
2 606 955
Estimated daily volume
2 606 955
Avg. Volume 20 sessions
4 925 458
Daily volume ratio
0.53
Avg. Volume 20 sessions
106 783 929.44
Avg. Volume 20 sessions USD
113 747 309.48
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 652 736 378
Capitalization (USD)
13 477 821 317
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 288 126 110
Number of employees
51 586
Sales / Employee (EUR)
296 418
Sales / Employee (USD)
315 747
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 812 217 704
Free-Float capitalization (USD)
9 386 862 420
Average Daily Capital Traded
0.84%
Highs and lows
1 week
21.48
22.93
1 month
21.0623.96
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.60
Moving average 50 days
20.64
Moving average 100 days
18.08
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
49.82
RSI 14 days
54.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| +0.61% | +1.54% | +20.80% | -2.35% | 134B | ||
| +3.04% | +0.37% | +11.27% | +26.28% | 78.14B | ||
| +2.03% | +1.51% | -1.10% | -2.95% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.58% | +1.28% | -2.56% | +0.83% | 38.41B | ||
| +2.02% | +5.21% | +33.78% | +165.19% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -2.74% | -5.69% | +13.46% | +29.50% | 22.46B | ||
| +0.89% | +1.90% | +26.64% | +126.40% | 20.22B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +0.83% | -1.72% | +4.37% | +28.41% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| 0.00% | -1.74% | +1.54% | +8.22% | 9.06B | ||
| Average | +0.13% | -1.14% | +24.72% | +54.51% | ||
| Weighted average by Cap. | +0.73% | -0.77% | +19.79% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf1afe8be3ffb76.TwXD4tsgpJb60RgTTDKgV28vJWV-jG72L0AnGkyHcbQ.H1KE2o5Cx924typUOHvRZwQaZi4N2QK9Z3IXajXGKNZ-PJyarVfF25-zSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 am | 21.68 | 498 | 2,573,562 |
| 11:36:51 am | 21.68 | 1,200 | 2,573,064 |
| 11:35:21 am | 21.68 | 107 | 2,571,864 |
| 11:35:21 am | 21.68 | 426 | 2,571,757 |
| 11:35:21 am | 21.68 | 533 | 2,571,331 |
| 11:35:21 am | 21.68 | 86 | 2,570,798 |
| 11:35:21 am | 21.68 | 1,022 | 2,570,712 |
| 11:35:21 am | 21.68 | 680 | 2,569,690 |
| 11:35:21 am | 21.68 | 5,611 | 2,569,010 |
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
