LEONARDO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 EUR | +1.84% |
|
-2.29% | +48.31% |
| 02:42pm | Unipol and UnipolSai approve new EUR100 million buyback | AN |
| 01:30pm | Marco Gobbetti appointed chief executive officer of Ferragamo | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.29 € | 21.97 € | 21.68 € | 21.75 € | 22.15 € |
| Volume | 3 104 046 | 4 210 742 | 2 606 955 | 1 865 084 | 1 963 078 |
| Change | -1.68% | -1.44% | -1.32% | +0.32% | +1.84% |
| Opening | 22.66 | 22.52 | 22.02 | 21.98 | 21.86 |
| High | 22.83 | 22.59 | 22.17 | 21.98 | 22.29 |
| Low | 22.17 | 21.48 | 21.67 | 21.47 | 21.65 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.29% | ||
| Current month | -4.85% | ||
| 1 month | -3.57% | ||
| 3 months | +37.28% | ||
| 6 months | +61.97% | ||
| Current year | +48.31% | ||
| 1 year | +99.64% | ||
| 3 years | +219.44% | ||
| 5 years | +108.37% | ||
| 10 years | +238.43% |
Volumes
marketsDaily volume
1 963 078
Estimated daily volume
2 071 710
Avg. Volume 20 sessions
4 566 866
Daily volume ratio
0.45
Avg. Volume 20 sessions
101 156 081.90
Avg. Volume 20 sessions USD
108 234 984.51
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 447 630 348
Capitalization (USD)
13 318 715 520
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 361 064 180
Number of employees
51 586
Sales / Employee (EUR)
296 418
Sales / Employee (USD)
317 161
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 669 368 052
Free-Float capitalization (USD)
9 276 050 428
Average Daily Capital Traded
0.81%
Highs and lows
1 week
21.47
22.83
1 month
21.0623.96
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.56
Moving average 50 days
20.84
Moving average 100 days
18.23
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
41.02
RSI 14 days
47.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -2.29% | +48.31% | +99.64% | 13.32B | ||
| +0.72% | +3.05% | +13.22% | +30.96% | 79.8B | ||
| +0.50% | +5.28% | +1.28% | +0.69% | 69.77B | ||
| +1.77% | +1.34% | +20.60% | +31.04% | 48.92B | ||
| +2.23% | +4.50% | +38.71% | +170.64% | 41.92B | ||
| +0.28% | +4.40% | -0.70% | +3.47% | 39.57B | ||
| +0.27% | +1.98% | +35.37% | +168.67% | 30.36B | ||
| +1.12% | -5.08% | +79.72% | +88.32% | 23.56B | ||
| +2.03% | +0.34% | +16.65% | +34.23% | 22.17B | ||
| +0.15% | -0.09% | +27.21% | +127.80% | 20.5B | ||
| +1.60% | +0.07% | +63.52% | +61.16% | 11.94B | ||
| +3.42% | +0.63% | +52.34% | +52.59% | 10.91B | ||
| +0.43% | +1.18% | +6.77% | +32.45% | 10.87B | ||
| +0.99% | +0.38% | +11.74% | +56.78% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| +0.75% | +2.30% | +3.08% | +7.51% | 9.11B | ||
| Average | +1.27% | -0.96% | +26.10% | +61.76% | ||
| Weighted average by Cap. | +1.07% | +0.03% | +21.72% | +56.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2254bcc5f2a.ikeNY02wGQKxLqF1uREkpZhc3Zuos6JcKcCJS0cGKZ4.1SrEKx_5bzOGG8pEin9Jluwfla3NhMdsS4j6e3A0bqbuDcw8LtktZIFE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:12 am | 22.15 | 604 | 1,946,331 |
| 11:12:12 am | 22.15 | 229 | 1,945,727 |
| 11:12:12 am | 22.15 | 135 | 1,945,498 |
| 11:12:12 am | 22.15 | 218 | 1,945,363 |
| 11:12:12 am | 22.15 | 178 | 1,945,145 |
| 11:12:12 am | 22.15 | 439 | 1,944,967 |
| 11:12:12 am | 22.15 | 214 | 1,944,528 |
| 11:12:12 am | 22.15 | 255 | 1,944,314 |
| 11:11:39 am | 22.16 | 100 | 1,944,059 |
| 11:11:38 am | 22.17 | 87 | 1,943,959 |
Monthly variations
Annual change
| 2024 | +45.63% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
