LEROY SEAFOOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.42 NOK | +0.76% |
|
+4.04% | +13.34% |
| Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
| Mar. 06 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 45.9 kr | 46.52 kr | 46.66 kr | 47.06 kr | 47.42 kr |
| Volume | 439 033 | 380 065 | 225 899 | 470 393 | 154 072 |
| Change | +0.70% | +1.35% | +0.30% | +0.86% | +0.76% |
| Opening | 45.60 | 45.98 | 46.92 | 46.66 | 46.84 |
| High | 46.04 | 46.72 | 47.00 | 47.16 | 47.56 |
| Low | 45.40 | 45.78 | 46.50 | 45.86 | 46.54 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.04% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +14.05% | ||
| 6 months | +11.37% | ||
| Current year | +13.34% | ||
| 1 year | -13.47% | ||
| 3 years | -37.28% | ||
| 5 years | -23.54% | ||
| 10 years | +133.60% |
Volumes
marketsDaily volume
154 072
Estimated daily volume
244 370
Avg. Volume 20 sessions
388 791
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
18 436 469.22
Avg. Volume 20 sessions USD
1 683 987.10
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
27 895 154 314
Capitalization (USD)
2 547 943 395
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 819 639 494
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
469 940
Free-Float
46.79 %
Free-Float capitalization (NOK)
13 058 697 605
Free-Float capitalization (USD)
1 192 781 439
Average Daily Capital Traded
0.07%
Highs and lows
1 week
45.40
47.56
1 month
45.0448.40
Current year
39.4048.90
1 year
39.4056.80
3 years
38.4090.20
5 years
38.4090.20
10 years
19.5090.20
Indicators
Moving average 5 days
46.34
Moving average 20 days
46.75
Moving average 50 days
45.50
Moving average 100 days
43.91
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
53.15
RSI 14 days
52.51
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.04% | +13.34% | -13.47% | 2.55B | ||
| +0.13% | +2.83% | +3.98% | -4.76% | 8.89B | ||
| +0.90% | +3.37% | +18.50% | +46.69% | 7.19B | ||
| -1.91% | +0.41% | +24.71% | +62.66% | 1.93B | ||
| +1.39% | +1.39% | -2.67% | +6.57% | 1.73B | ||
| +0.65% | +2.17% | +14.50% | -13.76% | 1.55B | ||
| 0.00% | +2.39% | +9.46% | -27.25% | 954M | ||
| +5.68% | +6.29% | +20.00% | +48.80% | 657M | ||
| +1.61% | -3.66% | -32.77% | -36.16% | 492M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 348M | ||
| +0.69% | +0.54% | +11.08% | -10.01% | 316M | ||
| -1.11% | -0.98% | -5.84% | +0.28% | 275M | ||
| -1.53% | -2.82% | +0.16% | -11.93% | 261M | ||
| -1.21% | +7.31% | +17.25% | +34.43% | 207M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| +0.37% | +2.75% | -33.09% | -61.22% | 198M | ||
| Average | +0.39% | +1.24% | +3.35% | +1.58% | ||
| Weighted average by Cap. | +0.47% | +1.90% | +9.78% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fedfd85.55c0i96pcvX1qjKAnqDqWHyg7sXsXHSxhZdFSpN00JA.tNtn0bjaQpCb73-xwcmNIQXS3KGtbQXE_MM_O-UAhduW_Hy4kIQLu8bsdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:53 am | 47.42 | 339 | 154,072 |
| 07:37:53 am | 47.42 | 611 | 153,733 |
| 07:33:24 am | 47.5 | 20 | 153,122 |
| 07:33:24 am | 47.5 | 800 | 153,102 |
| 07:33:24 am | 47.48 | 341 | 152,302 |
| 07:28:01 am | 47.44 | 296 | 151,961 |
| 07:28:01 am | 47.44 | 563 | 151,665 |
| 07:24:24 am | 47.46 | 324 | 151,102 |
| 07:24:24 am | 47.48 | 98 | 150,778 |
| 07:24:24 am | 47.48 | 161 | 150,680 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
