Quotes BATS US  Real-time - 05/22 09:51:23 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 22.43 / 22.435 / 22.44 |
0.61% |
0.61% |
2 080 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/22 09:36:11 am |
|
|
|
| 05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
Date |
| 22.95(c) |
22.84(c) |
22.8(c) |
22.3(c) |
22.4 |
Last |
| -2.51% |
-0.48% |
-0.18% |
-2.19% |
+0.45% |
Change |
| 1 932 557 |
1 703 139 |
1 911 184 |
1 717 531 |
20 027 |
Volume |
| 23.5 |
23.01 |
22.78 |
22.77 |
22.35 |
Open |
| 23.69 |
23.27 |
22.9 |
22.96 |
22.44 |
High |
| 22.94 |
22.83 |
22.11 |
22.295 |
22.35 |
Low |
|
|
| Session volume |
20 027 |
| Avg. Volume 20 sessions |
2 250 393 |
| Volume ratio |
0.01 |
| Session exchange |
448 605$ |
| Avg. Exchange 20 sessions |
50 408 813$ |
| Number of securities |
221 435 000 |
| Swapped fund session |
0.01% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
-6.54% |
| Change as of January 1 |
-3.50% |
| 1-year price change |
-2.96% |
| 10-year price change |
-77.27% |
|
|
|
| 10-year High (06/20/2003) |
114.98 |
| 10-year Low (12/24/2008) |
8.55 |
|
|
|
|
| Time |
Price |
Quantity |
| 09:36:11 am |
22.4 |
100 |
| 09:36:11 am |
22.4 |
803 |
| 09:34:51 am |
22.4 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
57.45 |
| MA20 |
22.02 |
| MA50 |
21.10 |
| MA100 |
21.91 |
| MA20 / Price |
1.70% |
| MA50 / Price |
5.80% |
| MA100 / Price |
2.19% |
|
|
|
|
|
| Chart LEVEL 3 COMMUNICATIONS, IN |
|
|
Duration :
Period :
|
| |
|
|
|
