NUFORMIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 GBX | 0.00% |
|
0.00% | -36.92% |
| Mar. 01 | Nuformix announces subscription to raise GBP150,000 | AN |
| Jan. 15 | Nuformix plc Reports Earnings Results for the Eighteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.205 p | 0.205 p | 0.19 p | 0.205 p | 0.205 p |
| Volume | 322 484 | 777 803 | 1 859 265 | 427 232 | 1 284 871 |
| Change | 0.00% | 0.00% | -7.32% | +7.89% | 0.00% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 | 0.1865 |
| High | 0.23 | 0.21 | 0.20 | 0.19 | 0.199 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.1865 |
Performance
| Current month | +7.89% | ||
| 1 month | -6.82% | ||
| 3 months | -47.44% | ||
| 6 months | -25.45% | ||
| Current year | -36.92% | ||
| 1 year | -12.02% | ||
| 3 years | -90.68% | ||
| 5 years | -93.39% |
Volumes
marketsDaily volume
1 284 871
Estimated daily volume
1 284 871
Avg. Volume 20 sessions
1 200 915
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
246 187.58
Avg. Volume 20 sessions USD
246 187.58
Record volume 1
99 035 900
Record volume 2
75 254 800
Record volume 3
58 260 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 692 294
Capitalization (USD)
2 093 435
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (GBX)
1 438 258
Free-Float capitalization (USD)
1 779 183
Average Daily Capital Traded
14.55%
Highs and lows
1 week
0.18
0.23
1 month
0.180.23
Current year
0.180.44
1 year
0.180.44
3 years
0.182.70
5 years
0.1814.89
10 years
0.1814.89
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+36.15%
STIM
RSI 9 days
33.20
RSI 14 days
36.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.92% | -12.02% | 2.09M | ||
| -2.66% | -3.26% | +24.74% | +96.27% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.29% | 0.00% | -5.88% | -9.24% | 351B | ||
| +0.60% | +0.09% | +15.44% | +10.27% | 317B | ||
| +0.87% | +2.36% | +7.19% | +3.04% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.26% | +0.39% | -9.83% | -35.49% | 144B | ||
| +2.40% | +0.60% | -6.65% | +9.21% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.21% | +1.27% | -4.71% | -30.01% | 97.89B | ||
| +0.85% | -2.32% | -17.92% | -20.95% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.88% | -1.44% | +1.36% | +2.89% | ||
| Weighted average by Cap. | +0.30% | -1.51% | +9.94% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6039cfc414342cc12eb.UwyiDfVdhaaFKGGsj24ns7VTXUPlH9M9ixD38jEoDHw.Z3TaObpq0vDnWyDl2DYQ3ecVLAmkRpVp-yKShwZZQgk2fvpXvgvg6u5PWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:15 am | 0.1876 | 1,159,249 | 1,284,871 |
| 11:21:57 am | 0.199 | 100,000 | 125,622 |
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -4.41% | ||
| 2022 | -68.37% | ||
| 2021 | -60.19% | ||
| 2020 | -69.83% | ||
| 2019 | +326.19% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- LVRT Stock
- Quotes Nuformix plc
