Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Lexmark International Inc    LXK   US5297711070

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
27.51 / 30.275 / 33.04 -0.74% -0.74% 42 814
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:03:16 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
31.46(c) 31.51(c) 30.97(c) 30.5(c) 30.25(c) Last
+1.09% +0.16% -1.71% -1.52% -0.82% Change
1 194 754 687 163 704 899 1 344 572 718 457 Volume
31.13 31.41 31.54 30.92 30.33 Open
31.63 31.58 31.75 31.15 30.636 High
30.9 31.1 30.83 30.365 30.02 Low
Volumes Nyse
Session volume 720 513
Avg. Volume 20 sessions 1 244 682
Volume ratio 0.58
Session exchange 21 795 518$
Avg. Exchange 20 sessions 37 651 640$
Number of securities 63 014 000
Swapped fund session 1.14%
Changes at 05/24/2013 market close
5-day price change -2.80%
Change as of January 1 +30.44%
1-year price change +18.40%
10-year price change -56.39%
Extremes Nyse
10-year High (06/30/2004) 97.5
10-year Low (07/31/2009) 14.23
Last transactions Nyse
Time Price Quantity
04:03:16 pm 30.25 24411
04:00:00 pm 30.23 100
04:00:00 pm 30.23 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.48
MA20 30.51
MA50 27.90
MA100 26.22
MA20 / Price -0.86%
MA50 / Price 7.77%
MA100 / Price 13.32%
Advertisement
Chart LEXMARK INTERNATIONAL INC
Duration : Period :
Lexmark International Inc Technical Analysis Chart | LXK | US5297711070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.