ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 USD | +1.63% |
|
+1.60% | -3.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 40.46 $ | 40.13 $ | 40.29 $ | 40.53 $ | 41.19 $ |
| Volume | 17 785 | 26 852 | 47 992 | 18 766 | 15 028 |
| Change | -0.20% | -0.82% | +0.40% | +0.60% | +1.63% |
| Opening | 40.96 | 40.76 | 40.02 | 40.31 | 41.09 |
| High | 40.96 | 40.94 | 40.35 | 40.76 | 41.32 |
| Low | 40.18 | 40.11 | 39.67 | 40.14 | 40.95 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.60% | ||
| Current month | -1.69% | ||
| 1 month | +1.78% | ||
| 3 months | -6.11% | ||
| 6 months | +10.34% | ||
| Current year | -3.72% | ||
| 1 year | +6.32% | ||
| 3 years | +42.33% | ||
| 5 years | +44.93% |
Volumes
marketsDaily volume
15 028
Estimated daily volume
15 028
Avg. Volume 20 sessions
24 846
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 023 406.74
Record volume 1
2 093 957
Record volume 2
1 250 475
Record volume 3
1 062 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 366 365 262
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 800 829 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.67
41.33
1 month
39.6743.32
Current year
39.6744.38
1 year
36.6054.94
3 years
24.5054.94
5 years
13.5954.94
10 years
13.5954.94
Indicators
Moving average 5 days
40.39
Moving average 20 days
41.43
Moving average 50 days
41.74
Moving average 100 days
41.97
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
34.75
RSI 14 days
38.97
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.60% | -3.72% | +6.32% | 2.37B | ||
| +2.51% | +3.62% | +10.28% | -11.64% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | +4.62% | +87.59% | +673.82% | 593M | ||
| +1.62% | +10.70% | +4.86% | -12.62% | 436M | ||
| -0.48% | -1.42% | +4.52% | -29.01% | 387M | ||
| +0.61% | -3.24% | +48.20% | +316.46% | 340M | ||
| +7.31% | +46.18% | +60.79% | +8.00% | 336M | ||
| +2.86% | -3.60% | +2.35% | +82.63% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.06% | -3.60% | -45.05% | -54.11% | 229M | ||
| +0.49% | -0.96% | +3.71% | -5.48% | 201M | ||
| 0.00% | +1.53% | +1.02% | +38.19% | 159M | ||
| +1.12% | +6.30% | +13.92% | +17.39% | 156M | ||
| +8.05% | +18.24% | -25.98% | -47.34% | 145M | ||
| +3.41% | +0.47% | +28.48% | -21.77% | 78.81M | ||
| Average | +1.36% | +4.69% | +13.64% | +68.63% | ||
| Weighted average by Cap. | +0.88% | +4.60% | +12.78% | +74.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d7d9b31370a.zO4roWz0KoDpgCaaPOLk3CyIrWzPzJpKk6xoDPNr82A.vIdNySCuXvKm90DiU6G86lzP-l-MhPg9-f8CTsdfwS_1hHzqJ7le5K7aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.19 | 2,764 | 7,929 |
| 03:59:54 pm | 41.09 | 166 | 5,165 |
| 03:58:00 pm | 41.1 | 159 | 4,999 |
| 03:52:45 pm | 41.2 | 100 | 4,840 |
| 03:38:12 pm | 41.26 | 100 | 4,740 |
| 03:07:05 pm | 41.32 | 100 | 4,640 |
| 03:07:04 pm | 41.26 | 100 | 4,540 |
| 03:07:04 pm | 41.26 | 100 | 4,440 |
| 02:52:57 pm | 41.11 | 100 | 4,340 |
| 02:51:00 pm | 41.11 | 100 | 4,240 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +30.95% | ||
| 2022 | +13.63% | ||
| 2021 | +15.60% | ||
| 2020 | -16.12% | ||
| 2019 | +18.89% | ||
| 2018 | +13.11% | ||
| 2017 | +7.61% | ||
| 2016 | +2.71% |
- Stock Market
- Equities
- BATRK Stock
- BATRA Stock
- Quotes Atlanta Braves Holdings, Inc.
