LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.12 USD | +1.30% |
|
-1.86% | -39.09% |
| Apr. 09 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 48.43 $ | 48.34 $ | 48.49 $ | 49.12 $ |
| Volume | 118 574 | 126 274 | 160 912 | 113 161 |
| Change | -0.37% | -0.19% | +0.31% | +1.30% |
| Opening | 48.69 | 48.04 | 49.00 | 48.76 |
| High | 49.42 | 49.01 | 49.67 | 49.40 |
| Low | 48.04 | 47.97 | 48.29 | 48.33 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.86% | ||
| Current month | -14.01% | ||
| 1 month | -15.06% | ||
| 3 months | -35.52% | ||
| 6 months | -47.68% | ||
| Current year | -39.09% | ||
| 1 year | -37.37% | ||
| 3 years | -67.33% | ||
| 5 years | -48.76% |
Volumes
marketsDaily volume
113 161
Estimated daily volume
113 161
Avg. Volume 20 sessions
144 233
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7 084 724.96
Record volume 1
1 746 579
Record volume 2
1 512 189
Record volume 3
1 331 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 992 459 349
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.66 %
Free-Float capitalization (USD)
6 339 192 981
Average Daily Capital Traded
0.1%
Highs and lows
1 week
47.97
49.67
1 month
47.9757.82
Current year
47.9781.71
1 year
47.9795.61
3 years
47.97188.76
5 years
47.97188.76
10 years
42.03188.76
Indicators
Moving average 5 days
48.60
Moving average 20 days
53.00
Moving average 50 days
56.81
Moving average 100 days
67.15
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+36.70%
STIM
RSI 9 days
21.42
RSI 14 days
24.67
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.86% | -39.09% | -37.37% | 6.99B | ||
| +0.62% | -3.76% | -37.35% | +28.19% | 1.08B | ||
| -1.49% | -9.59% | -27.47% | -38.32% | 636M | ||
| +1.57% | -6.86% | -29.70% | -36.30% | 596M | ||
| +0.23% | +2.79% | +4.25% | +70.00% | 466M | ||
| -2.39% | -18.08% | -29.96% | -45.95% | 360M | ||
| -1.04% | -1.26% | 0.00% | -6.72% | 338M | ||
| -1.96% | -2.54% | -12.61% | +69.44% | 291M | ||
| +0.88% | -5.74% | -14.81% | -67.94% | 287M | ||
| -3.20% | -3.12% | -6.49% | +72.08% | 248M | ||
| -0.18% | -0.18% | +4.65% | +7.14% | 247M | ||
| -1.08% | -3.51% | -0.36% | +5.36% | 227M | ||
| 0.00% | -1.47% | -9.63% | -26.91% | 184M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | -3.66% | -10.23% | -26.85% | 105M | ||
| Average | -0.44% | -3.11% | -13.92% | -2.28% | ||
| Weighted average by Cap. | +0.60% | -3.71% | -30.27% | -20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc55ed440647d269aab50da.FvkJo1vKuNGCoYVntZ1kdtbroFptgJwInBMi--vWnM0.fMtZyQO84JO37PED_fBRGpCIkgIMyfc86D51iLPl8aMgiCTpEqz1lvuZ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.12 | 13,130 | 67,511 |
| 03:59:55 pm | 49.06 | 100 | 54,381 |
| 03:59:52 pm | 49.07 | 100 | 54,281 |
| 03:59:28 pm | 49.1 | 100 | 54,181 |
| 03:59:18 pm | 49.13 | 100 | 54,081 |
| 03:59:07 pm | 49.11 | 100 | 53,981 |
| 03:58:52 pm | 49.13 | 100 | 53,881 |
| 03:58:52 pm | 49.12 | 100 | 53,781 |
| 03:58:52 pm | 49.12 | 100 | 53,681 |
| 03:58:52 pm | 49.12 | 100 | 53,581 |
Monthly variations
Annual change
| 2024 | -39.09% | ||
| 2023 | +6.32% | ||
| 2022 | -52.86% | ||
| 2021 | +2.11% | ||
| 2020 | +26.51% | ||
| 2019 | +73.46% | ||
| 2018 | -15.57% | ||
| 2017 | +17.38% | ||
| 2016 | +40.29% | ||
| 2015 | +3.11% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDA Stock
- Quotes Liberty Broadband Corporation
