LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | +0.97% |
|
-1.35% | -0.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.64 $ | 7.23 $ | 7.3 $ |
| Volume | 454 216 | 464 095 | 338 263 | 802 297 |
| Change | -1.88% | +4.51% | -5.37% | +0.97% |
| Opening | 7.20 | 7.30 | 7.58 | 7.30 |
| High | 7.35 | 7.67 | 7.62 | 7.46 |
| Low | 7.11 | 7.30 | 7.21 | 7.19 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.35% | ||
| Current month | +4.73% | ||
| 1 month | +15.87% | ||
| 3 months | +3.69% | ||
| 6 months | -2.67% | ||
| Current year | -0.14% | ||
| 1 year | -18.71% | ||
| 3 years | -47.22% | ||
| 5 years | -65.20% |
Volumes
marketsDaily volume
802 289
Estimated daily volume
802 289
Avg. Volume 20 sessions
701 832
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 123 373.60
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 487 815 114
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
63.48 %
Free-Float capitalization (USD)
1 129 626 889
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.11
7.67
1 month
6.157.67
Current year
5.907.67
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.41
Moving average 20 days
6.94
Moving average 50 days
6.68
Moving average 100 days
6.88
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
71.07
RSI 14 days
66.71
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.35% | -0.14% | -18.71% | 1.49B | ||
| -0.14% | -0.67% | -0.32% | +6.20% | 190B | ||
| -0.43% | -5.86% | -3.22% | -17.94% | 117B | ||
| -1.92% | -2.52% | +32.24% | +62.54% | 81.25B | ||
| -0.76% | -2.81% | -4.57% | +5.37% | 58.72B | ||
| +1.72% | +5.90% | +20.82% | -5.43% | 22.72B | ||
| -0.98% | -0.98% | -6.91% | -4.27% | 16.41B | ||
| -0.57% | -0.33% | +4.63% | -4.95% | 15.58B | ||
| -0.48% | +0.97% | +5.48% | -0.95% | 9.78B | ||
| -3.65% | -5.63% | -13.36% | -26.73% | 9.39B | ||
| +0.40% | -1.93% | +1.20% | +4.97% | 7.74B | ||
| -0.62% | 0.00% | +58.42% | -2.44% | 7.55B | ||
| +2.31% | -0.41% | -3.94% | -11.45% | 6.69B | ||
| 0.00% | +0.73% | -3.85% | -7.72% | 6.02B | ||
| -1.14% | -2.54% | -10.13% | -17.42% | 5.75B | ||
| +1.58% | 0.00% | +20.00% | +70.45% | 5.72B | ||
| Average | -0.23% | -0.70% | +6.02% | +1.97% | ||
| Weighted average by Cap. | -0.51% | -1.77% | +4.87% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db1.Q0hckgb3r7E-YhIR5eoZdg9-GMXz3yYRCzu6D21pZo0.dB0_wmOZ-8EMKCByg7lsOj03duiG6W97PlnxTD8lKcoOIW31YoPlxQwyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.3 | 29,731 | 704,384 |
| 03:59:59 pm | 7.31 | 109 | 674,653 |
| 03:59:59 pm | 7.31 | 109 | 674,544 |
| 03:59:56 pm | 7.3 | 170 | 674,435 |
| 03:59:54 pm | 7.305 | 107 | 674,265 |
| 03:59:54 pm | 7.304 | 200 | 674,158 |
| 03:59:51 pm | 7.3 | 300 | 673,958 |
| 03:59:51 pm | 7.3 | 300 | 673,658 |
| 03:59:50 pm | 7.3 | 100 | 673,358 |
| 03:59:50 pm | 7.3 | 100 | 673,258 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
