THE LIBERTY SIRIUSXM GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 USD | +0.88% |
|
-3.29% | -14.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 24.98 $ | 24.56 $ | 24.32 $ | 24.33 $ | 24.68 $ |
| Volume | 2 129 810 | 1 307 890 | 1 200 242 | 1 621 694 | 121 998 |
| Change | -2.04% | -1.68% | -0.98% | +0.04% | +0.88% |
| Opening | 25.96 | 25.13 | 24.90 | 24.37 | 24.51 |
| High | 25.99 | 25.13 | 25.05 | 24.51 | 24.69 |
| Low | 24.86 | 24.43 | 24.31 | 24.13 | 24.26 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.29% | ||
| Current month | -16.97% | ||
| 1 month | -16.32% | ||
| 3 months | -21.09% | ||
| 6 months | -1.99% | ||
| Current year | -14.20% | ||
| 1 year | -14.70% | ||
| 3 years | -45.30% | ||
| 5 years | -39.25% |
Volumes
marketsDaily volume
121 998
Estimated daily volume
1 816 001
Avg. Volume 20 sessions
1 801 339
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
44 213 865.76
Record volume 1
17 904 600
Record volume 2
7 583 599
Record volume 3
7 460 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 933 561 533
Net sales (USD)
8 953 000 000
Free-Float
56.74 %
Free-Float capitalization (USD)
4 501 794 352
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.13
25.99
1 month
24.1330.10
Current year
24.1331.69
1 year
22.0135.44
3 years
22.0156.26
5 years
22.0156.26
10 years
22.0156.26
Indicators
Moving average 5 days
24.74
Moving average 20 days
27.41
Moving average 50 days
28.91
Moving average 100 days
28.90
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
12.65
RSI 14 days
18.13
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.29% | -14.20% | -14.70% | 7.93B | ||
| -0.21% | -1.55% | +24.32% | +13.67% | 206B | ||
| +0.41% | +0.49% | +7.02% | -8.39% | 15.57B | ||
| +9.75% | +10.04% | -18.46% | -46.54% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| -0.86% | -2.02% | +9.47% | -13.86% | 3.48B | ||
| +0.43% | -12.87% | -1.94% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.98B | ||
| +0.52% | -0.34% | +33.09% | -27.01% | 1.77B | ||
| +0.45% | +6.89% | +9.15% | -0.94% | 1.72B | ||
| -0.11% | +0.14% | -5.80% | -14.81% | 1.71B | ||
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| -0.77% | -4.16% | -16.56% | -32.46% | 1.24B | ||
| Average | +0.40% | -3.28% | +7.80% | -2.59% | ||
| Weighted average by Cap. | +0.17% | -3.84% | +20.00% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70aa5ccb9ca2dd8b3f48c04b88e.mqSaQTu3zPaFm9pJSTfz2NpTpmZEPV-qAaUekUnHd-c.3fbQM2iDuI7uopMdCgG-h7UY0xYnU26TVs9r43yfGK3PldEuCfGOnML6sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:01 am | 24.68 | 100 | 104,455 |
| 09:56:01 am | 24.69 | 100 | 104,355 |
| 09:55:36 am | 24.67 | 100 | 104,255 |
| 09:55:36 am | 24.67 | 100 | 104,155 |
| 09:55:36 am | 24.67 | 100 | 104,055 |
| 09:55:36 am | 24.67 | 100 | 103,955 |
| 09:55:17 am | 24.69 | 100 | 103,855 |
| 09:55:17 am | 24.68 | 100 | 103,755 |
| 09:55:17 am | 24.68 | 100 | 103,655 |
| 09:55:17 am | 24.67 | 100 | 103,555 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -26.89% | ||
| 2022 | -22.69% | ||
| 2021 | +17.74% | ||
| 2020 | -10.65% | ||
| 2019 | +31.36% | ||
| 2018 | -7.21% | ||
| 2017 | +14.89% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- LSXMK Stock
- LSXMA Stock
- Quotes The Liberty SiriusXM Group
