Quotes LifeVantage Corporation

Equities

LFVN

US53222K2050

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.21 USD +0.49% Intraday chart for LifeVantage Corporation -10.78% +3.50%

Quotes 5-day view

Delayed Quote Nasdaq
LifeVantage Corporation(LFVN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 6.9 $ 6.27 $ 6.18 $ 6.21 $
Volume 13 131 47 993 37 946 13 934
Change -0.43% -9.13% -1.44% +0.49%
Opening 6.91 6.77 6.13 6.17
High 6.97 6.82 6.25 6.27
Low 6.70 6.27 6.06 6.14

Performance

1 day+0.49%
1 week-10.78%
Current month-8.94%
1 month-9.61%
3 months+1.31%
6 months-4.90%
Current year+3.50%
1 year+76.92%
3 years-34.91%
5 years-56.75%
10 years-33.30%

Volumes

markets
Daily volume
13 934
Estimated daily volume
13 934
Avg. Volume 20 sessions
30 884
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
191 789.64
Record volume 1
2 393 694
Record volume 2
2 252 719
Record volume 3
2 062 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 913 149
Net sales (USD)
0
Free-Float
83.72 %
Free-Float capitalization (USD)
66 901 882
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.06
Extreme 6.06
6.97
1 month
6.06
Extreme 6.06
7.08
Current year
5.22
Extreme 5.22
7.23
1 year
3.04
Extreme 3.04
8.69
3 years
3.04
Extreme 3.04
9.78
5 years
3.04
Extreme 3.04
17.25
10 years
1.40
Extreme 1.4
17.25

Indicators

Moving average 5 days
6.50
Moving average 20 days
6.86
Moving average 50 days
6.43
Moving average 100 days
6.30
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
21.27
RSI 14 days
32.69

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%-10.78%+3.50%+76.92% 79.91M
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
+0.23%0.00%+2.18%+3.89% 210B
0.00%+3.11%+1.43%-3.43% 210B
+0.79%+1.53%-6.54%-11.07% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.48%+4.14%+1.76%-8.66% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.04%+1.90%+17.61%+20.03% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
Average+0.18%+1.00%+7.21%+22.04%
Weighted average by Cap.+0.23%+1.48%+13.88%+38.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a.Ad17S86_phJR1AqWhZ5khZDFUwG79rfC5B_of3ebbD0.cOo6IKbs7CFj7W3b_Pcy09mmEFnpofr6nUuvTBv3I2VxjCJ-vPLuQ2ORZQ
DatePriceVolumeDaily volume
04:00:00 pm 6.21 1,112 12,501
03:59:57 pm 6.23 200 11,389
03:59:57 pm 6.23 117 11,189
03:59:57 pm 6.23 100 11,072
03:59:57 pm 6.23 100 10,972
03:59:54 pm 6.24 107 10,872
03:59:54 pm 6.225 117 10,765
03:59:54 pm 6.24 100 10,648
03:59:50 pm 6.225 200 10,548
03:59:50 pm 6.225 217 10,348
Chart LifeVantage Corporation
More charts

Monthly variations

Annual change

2024+3.50%
2023+61.29%
2022-41.14%
2021-32.19%
2020-40.29%
2019+18.35%
2018+177.10%
2017-41.60%
2016-14.39%
2015+4.62%
2014-21.21%
2013-24.66%
2012+53.15%
2011+266.67%
2010+56.00%
2009+25.00%
20080.00%
2007-54.55%
2006-77.44%
2005-29.09%
2004-21.43%