Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.21 USD | +0.49% | -10.78% | +3.50% |
Mar. 20 | Transcript : LifeVantage Corporation - Special Call | |
Mar. 04 | LifeVantage Corporation Announces the Launch of its TrueScience Activated Skin Care Collection | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 6.9 $ | 6.27 $ | 6.18 $ | 6.21 $ |
Volume | 13 131 | 47 993 | 37 946 | 13 934 |
Change | -0.43% | -9.13% | -1.44% | +0.49% |
Opening | 6.91 | 6.77 | 6.13 | 6.17 |
High | 6.97 | 6.82 | 6.25 | 6.27 |
Low | 6.70 | 6.27 | 6.06 | 6.14 |
Performance
1 day | +0.49% | ||
1 week | -10.78% | ||
Current month | -8.94% | ||
1 month | -9.61% | ||
3 months | +1.31% | ||
6 months | -4.90% | ||
Current year | +3.50% | ||
1 year | +76.92% | ||
3 years | -34.91% | ||
5 years | -56.75% | ||
10 years | -33.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -10.78% | +3.50% | +76.92% | 79.91M | ||
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
+0.23% | 0.00% | +2.18% | +3.89% | 210B | ||
0.00% | +3.11% | +1.43% | -3.43% | 210B | ||
+0.79% | +1.53% | -6.54% | -11.07% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
-0.48% | +4.14% | +1.76% | -8.66% | 124B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
+0.04% | +1.90% | +17.61% | +20.03% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
Average | +0.18% | +1.00% | +7.21% | +22.04% | ||
Weighted average by Cap. | +0.23% | +1.48% | +13.88% | +38.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.21 | 1,112 | 12,501 |
03:59:57 pm | 6.23 | 200 | 11,389 |
03:59:57 pm | 6.23 | 117 | 11,189 |
03:59:57 pm | 6.23 | 100 | 11,072 |
03:59:57 pm | 6.23 | 100 | 10,972 |
03:59:54 pm | 6.24 | 107 | 10,872 |
03:59:54 pm | 6.225 | 117 | 10,765 |
03:59:54 pm | 6.24 | 100 | 10,648 |
03:59:50 pm | 6.225 | 200 | 10,548 |
03:59:50 pm | 6.225 | 217 | 10,348 |
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | +61.29% | ||
2022 | -41.14% | ||
2021 | -32.19% | ||
2020 | -40.29% | ||
2019 | +18.35% | ||
2018 | +177.10% | ||
2017 | -41.60% | ||
2016 | -14.39% | ||
2015 | +4.62% | ||
2014 | -21.21% | ||
2013 | -24.66% | ||
2012 | +53.15% | ||
2011 | +266.67% | ||
2010 | +56.00% | ||
2009 | +25.00% | ||
2008 | 0.00% | ||
2007 | -54.55% | ||
2006 | -77.44% | ||
2005 | -29.09% | ||
2004 | -21.43% |
- Stock
- Equities
- Stock LifeVantage Corporation - Nasdaq
- Quotes LifeVantage Corporation