4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 12, 2010 07:06 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq OTC Bulletin Board  >  LIFEVNGT   LFVN   US53222K1060

Real time Streaming quotes -

LIFEVNGT (LFVN)

  
Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 03/12 03:33:21 pm
0.37 USD   -2.63%
06:05 amLIFEVNGT: LifeVantage to Present at ROTH 22nd Annual OC Growth S..
03/04LIFEVNGT: Aspenwood Capital Announces Placement of $5 Million fo..
02/16LIFEVNGT: LifeVantage Announces Unaudited Second Quarter Fiscal ..
SummaryQuotesChart AnalysisNews
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 03/12 03:33:21 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
0.35(c) 0.365(c) 0.38(c) 0.38(c) 0.37 Last
0.00% +4.29% +4.11% 0.00% -2.63% Change
155 639 106 605 118 129 88 473 53 638 Volume
0.38 0.38 0.36 0.38 0.365 Open
0.38 0.38 0.38 0.38 0.38 High
0.34 0.34 0.36 0.35 0.35 Low
Volumes Nasdaq OTC Bulletin Board
Session volume 53 638
Avg. Volume 20 sessions 99 497
Volume ratio 0.54
Echange séance 19 846$
Echange moy. 20 séances 36 814$
Number of securities 57 002 000
Swapped fund session 0.09%
Changes at 03/11/2010 market close
5-day price change +5.71%
Change as of January 1 +48.00%
1-year price change +5.71%
10-year price change N/A
Extremes Nasdaq OTC Bulletin Board
10-year High (04/27/2009) 1
10-year Low (11/12/2008) 0.07
Last transactions Nasdaq OTC Bulletin Board
Time Price Quantity
03:33:21 pm 0.37 1150
03:23:33 pm 0.37 5000
02:54:17 pm 0.36 1850
>> Transaction History
Indicators Nasdaq OTC Bulletin Board
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart LIFEVNGT
Short term
Mid-term
Long term
Graphique historique des cours de bourse de LIFEVNGT
>> Full-screen chart
Price share LIFEVNGT (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /