4-Traders Homepage > Shares > Nasdaq OTC Bulletin Board > LIFEVNGT LFVN US53222K1060

LIFEVNGT (LFVN)

Real time Streaming quotes -

Delayed Nasdaq OTC Bulletin Board - 09/03 10:13:52 am
0.55	USD		--.--%

09/02

LIFEVNGT: Chemopreventative Effects of Protandim® Examined Further in New Peer-..

06/22

LIFEVNGT: New Peer-Reviewed Study Concludes That Protandim(R) Improves Markers ..

06/14

LIFEVNGT: LifeVantage Celebrates One Year Anniversary of Entry Into Network Mar..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Nasdaq OTC Bulletin Board - 09/03 10:13:52 am

08/30/2010	08/31/2010	09/01/2010	09/02/2010	09/03/2010	Date
0.54(c)	0.59(c)	0.55(c)	0.55(c)	0.55	Last
-6.90%	+9.26%	-6.78%	0.00%	0.00%	Change
55 461	74 520	32 171	13 960	30 470	Volume
0.58	0.54	0.58	0.59	0.525	Open
0.58	0.599	0.59	0.59	0.55	High
0.54	0.54	0.55	0.55	0.52	Low

Volumes Nasdaq OTC Bulletin Board

Session volume	30 470
Avg. Volume 20 sessions	97 709
Volume ratio	0.31
Session exchange	16 759$
Avg. Exchange 20 sessions	53 740$
Number of securities	59 420 000
Swapped fund session	0.05%

Changes at 09/02/2010 market close

5-day price change	-3.51%
Change as of January 1	+120.00%
1-year price change	+7.84%
10-year price change	N/A

Extremes Nasdaq OTC Bulletin Board

10-year High (04/27/2009)	1
10-year Low (11/12/2008)	0.07

Last transactions Nasdaq OTC Bulletin Board

Time	Price	Quantity
10:13:52 am	0.55	4000
10:00:42 am	0.55	3000
09:30:15 am	0.52	12004

Transaction History

Indicators Nasdaq OTC Bulletin Board

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart LIFEVNGT

Short term

Mid-term

Long term

Graphique historique des cours de bourse de LIFEVNGT

Full-screen chart

Price share LIFEVNGT (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.