LIGHTPATH TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -2.04% |
|
-7.69% | +14.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.4955 $ | 1.47 $ | 1.44 $ |
| Volume | 43 837 | 35 597 | 156 536 | 113 908 |
| Change | -3.27% | +1.05% | -1.71% | -2.04% |
| Opening | 1.52 | 1.48 | 1.49 | 1.49 |
| High | 1.58 | 1.50 | 1.57 | 1.52 |
| Low | 1.47 | 1.47 | 1.46 | 1.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.69% | ||
| Current month | +4.35% | ||
| 1 month | -3.36% | ||
| 3 months | +9.09% | ||
| 6 months | -4.00% | ||
| Current year | +14.29% | ||
| 1 year | +4.35% | ||
| 3 years | -46.86% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
113 908
Estimated daily volume
113 908
Avg. Volume 20 sessions
52 974
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
76 282.56
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 751 684
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.85 %
Free-Float capitalization (USD)
49 740 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.40
1.58
1 month
1.381.60
Current year
1.201.73
1 year
1.122.00
3 years
0.993.57
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.50
Moving average 100 days
1.40
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
46.08
RSI 14 days
48.23
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.69% | +14.29% | +4.35% | 54.75M | ||
| -0.80% | -3.35% | +20.19% | +46.42% | 28.02B | ||
| +0.67% | -2.97% | +25.07% | +30.37% | 5.28B | ||
| -1.12% | -3.42% | +24.06% | +35.53% | 4.67B | ||
| +0.96% | -1.52% | -13.83% | +0.35% | 1.11B | ||
| -2.24% | -3.02% | +4.42% | -21.19% | 1.07B | ||
| +0.03% | -4.52% | -38.26% | -47.46% | 871M | ||
| +2.54% | -1.95% | -8.41% | +5.50% | 716M | ||
| -1.34% | -7.65% | +1.04% | -3.82% | 454M | ||
| -2.60% | -7.57% | -22.34% | -29.34% | 308M | ||
| -1.70% | -4.76% | - | - | 115M | ||
| +0.40% | -0.39% | +7.63% | -5.22% | 113M | ||
| -2.80% | -2.80% | +18.18% | +6.12% | 90.94M | ||
| -0.60% | -1.41% | -0.44% | +4.25% | 80.49M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.84M | ||
| Average | -0.71% | -2.07% | +2.16% | +1.74% | ||
| Weighted average by Cap. | -0.59% | -1.65% | +17.65% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b2063.hmBLZxP5cbdPPuqzAhRoBX33EKP1mW8R6lu6avuw1eg.4lMxCyuwJsIFB9n1b344RE6Pc-CS6iJg2WOCOZXauKrPISEgXa8H9R5ohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.44 | 100 | 109,036 |
| 03:56:39 pm | 1.47 | 100 | 108,936 |
| 03:56:39 pm | 1.47 | 200 | 108,836 |
| 03:56:39 pm | 1.47 | 500 | 108,636 |
| 03:56:39 pm | 1.47 | 100 | 108,136 |
| 03:56:39 pm | 1.47 | 100 | 108,036 |
| 03:51:24 pm | 1.46 | 300 | 107,936 |
| 03:51:24 pm | 1.46 | 218 | 107,636 |
| 03:51:24 pm | 1.46 | 100 | 107,418 |
| 03:51:24 pm | 1.46 | 100 | 107,318 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
