Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | +1.42% | +0.20% | -11.89% |
Mar. 27 | AB Akola Group to Build A Seed Factory for EUR 9.5 Million | CI |
Mar. 19 | AB Akola Group Announces Resignation of Dainius Pilkauskas as Member of the Management Board, Effective 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.99 € | 0.988 € | 0.986 € | 1 € |
Volume | 7 314 | 1 625 | 989 | 12 885 |
Change | 0.00% | -0.20% | -0.20% | +1.42% |
Opening | 0.99 | 0.99 | 0.99 | 0.99 |
High | 1.00 | 0.99 | 0.99 | 1.00 |
Low | 0.98 | 0.98 | 0.99 | 0.99 |
Performance
1 day | +1.42% | ||
1 week | +0.20% | ||
Current month | -5.21% | ||
1 month | -6.10% | ||
3 months | -11.50% | ||
6 months | -18.70% | ||
Current year | -11.89% | ||
1 year | -37.11% | ||
3 years | +31.58% | ||
5 years | +58.73% | ||
10 years | +53.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +0.20% | -11.89% | -37.11% | 180M | ||
+0.08% | -8.51% | -10.07% | -25.01% | 2.31B | ||
-0.51% | -4.32% | -4.79% | -19.02% | 1.86B | ||
+0.10% | -9.89% | -24.94% | -48.17% | 1.21B | ||
+1.03% | -7.67% | -6.56% | -35.89% | 1.03B | ||
+0.98% | -6.64% | -14.84% | -42.08% | 713M | ||
-1.84% | -4.08% | +0.84% | +273.10% | 637M | ||
+1.46% | -2.80% | -0.48% | -37.16% | 624M | ||
-0.97% | +2.25% | -8.05% | -4.21% | 489M | ||
+0.36% | -6.94% | -6.17% | -22.13% | 411M | ||
+5.78% | -1.56% | +12.75% | +42.97% | 429M | ||
+0.36% | -8.44% | -14.29% | -29.85% | 400M | ||
-1.92% | +13.02% | +27.50% | +19.65% | 386M | ||
+2.61% | +5.00% | -8.43% | -25.00% | 370M | ||
+1.69% | -6.55% | -21.53% | -34.27% | 341M | ||
+0.10% | -1.62% | -2.46% | -6.60% | 278M | ||
Average | +0.67% | -1.48% | -5.84% | -1.92% | ||
Weighted average by Cap. | +0.36% | -2.82% | -7.61% | -8.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:45 am | 1 | 200 | 12,885 |
09:37:13 am | 1 | 1 | 12,685 |
08:57:37 am | 0.996 | 200 | 12,684 |
08:57:37 am | 0.996 | 88 | 12,484 |
08:37:37 am | 0.996 | 12 | 12,396 |
08:37:37 am | 0.996 | 300 | 12,384 |
08:37:37 am | 0.996 | 654 | 12,084 |
08:29:40 am | 1 | 10 | 11,430 |
08:25:10 am | 0.996 | 80 | 11,420 |
08:23:36 am | 1 | 18 | 11,340 |
Monthly variations
Annual change
2024 | -11.89% | ||
2023 | -15.30% | ||
2022 | +41.35% | ||
2021 | +33.52% | ||
2020 | +22.41% | ||
2019 | -9.38% | ||
2018 | 0.00% | ||
2017 | +0.31% | ||
2016 | -3.33% | ||
2015 | -4.35% | ||
2014 | +0.58% | ||
2013 | +20.35% | ||
2012 | +40.74% | ||
2011 | -33.39% | ||
2010 | +6.04% |
- Stock
- Equities
- Stock AB Akola Group - Nasdaq Vilnius
- Quotes AB Akola Group