Quotes AB Akola Group

Equities

AKO1L

LT0000128092

Fishing & Farming

Delayed Nasdaq Vilnius 09:59:45 2024-03-28 am EDT 5-day change 1st Jan Change
1 EUR +1.42% Intraday chart for AB Akola Group +0.20% -11.89%

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Akola Group(AKO1L) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.99 € 0.988 € 0.986 € 1 €
Volume 7 314 1 625 989 12 885
Change 0.00% -0.20% -0.20% +1.42%
Opening 0.99 0.99 0.99 0.99
High 1.00 0.99 0.99 1.00
Low 0.98 0.98 0.99 0.99

Performance

1 day+1.42%
1 week+0.20%
Current month-5.21%
1 month-6.10%
3 months-11.50%
6 months-18.70%
Current year-11.89%
1 year-37.11%
3 years+31.58%
5 years+58.73%
10 years+53.85%

Volumes

markets
Daily volume
12 885
Estimated daily volume
14 827
Avg. Volume 20 sessions
7 506
Daily volume ratio
1.98
Avg. Volume 20 sessions
7 506.00
Avg. Volume 20 sessions USD
8 105.43
Record volume 1
7 288 843
Record volume 2
6 038 021
Record volume 3
3 109 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
166 479 728
Capitalization (USD)
179 774 799
Net sales (EUR)
1 999 617 000
Net sales (USD)
2 159 306 414
Number of employees
4 895
Sales / Employee (EUR)
408 502
Sales / Employee (USD)
441 125
Free-Float
15.69 %
Free-Float capitalization (EUR)
26 235 121
Free-Float capitalization (USD)
28 330 258
Average Daily Capital Traded
0%

Highs and lows

1 week
0.98
Extreme 0.982
1.00
1 month
0.98
Extreme 0.98
1.05
Current year
0.98
Extreme 0.98
1.14
1 year
0.98
Extreme 0.98
1.66
3 years
0.76
Extreme 0.764
1.77
5 years
0.46
Extreme 0.46
1.77
10 years
0.46
Extreme 0.46
1.77

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
30.32
RSI 14 days
27.34

Sector Comparison - Grain (Crop) Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%+0.20%-11.89%-37.11% 180M
+0.08%-8.51%-10.07%-25.01% 2.31B
-0.51%-4.32%-4.79%-19.02% 1.86B
+0.10%-9.89%-24.94%-48.17% 1.21B
+1.03%-7.67%-6.56%-35.89% 1.03B
+0.98%-6.64%-14.84%-42.08% 713M
-1.84%-4.08%+0.84%+273.10% 637M
+1.46%-2.80%-0.48%-37.16% 624M
-0.97%+2.25%-8.05%-4.21% 489M
+0.36%-6.94%-6.17%-22.13% 411M
+5.78%-1.56%+12.75%+42.97% 429M
+0.36%-8.44%-14.29%-29.85% 400M
-1.92%+13.02%+27.50%+19.65% 386M
+2.61%+5.00%-8.43%-25.00% 370M
+1.69%-6.55%-21.53%-34.27% 341M
+0.10%-1.62%-2.46%-6.60% 278M
Average+0.67%-1.48%-5.84%-1.92%
Weighted average by Cap.+0.36%-2.82%-7.61%-8.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6e.AgTb-TCm5_F__TuCFEMj_7212Jou19eQFWOVEbK_Pys.QUmisgnkiqBIqk7BZzV8nI3NgqpbpYbcYhvSa4TzDk1aa-2NApG3uz2IWA
DatePriceVolumeDaily volume
09:59:45 am 1 200 12,885
09:37:13 am 1 1 12,685
08:57:37 am 0.996 200 12,684
08:57:37 am 0.996 88 12,484
08:37:37 am 0.996 12 12,396
08:37:37 am 0.996 300 12,384
08:37:37 am 0.996 654 12,084
08:29:40 am 1 10 11,430
08:25:10 am 0.996 80 11,420
08:23:36 am 1 18 11,340
Chart AB Akola Group
More charts

Monthly variations

Annual change

2024-11.89%
2023-15.30%
2022+41.35%
2021+33.52%
2020+22.41%
2019-9.38%
20180.00%
2017+0.31%
2016-3.33%
2015-4.35%
2014+0.58%
2013+20.35%
2012+40.74%
2011-33.39%
2010+6.04%