Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.17 USD | +0.30% | -0.07% | +0.74% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 27.34 $ | 26.81 $ | 27.09 $ | 27.17 $ |
Volume | 2 048 074 | 1 802 890 | 4 863 741 | 1 503 516 |
Change | +2.13% | -1.94% | +1.04% | +0.30% |
Opening | 26.76 | 27.24 | 26.50 | 27.20 |
High | 27.46 | 27.36 | 27.18 | 27.40 |
Low | 26.64 | 26.56 | 26.50 | 26.80 |
Performance
1 day | +0.30% | ||
1 week | -0.07% | ||
Current month | -1.34% | ||
1 month | -0.66% | ||
3 months | -0.48% | ||
6 months | +4.58% | ||
Current year | +0.74% | ||
1 year | +33.84% | ||
3 years | -57.85% | ||
5 years | -57.05% | ||
10 years | -46.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.07% | +0.74% | +33.84% | 4.61B | ||
-0.26% | +2.87% | +16.09% | +31.83% | 81.89B | ||
+0.22% | +1.17% | +9.71% | +32.22% | 52.46B | ||
+0.14% | +1.59% | +2.41% | +37.85% | 48.75B | ||
-0.21% | +1.56% | +11.34% | +35.49% | 43.46B | ||
+0.21% | +1.40% | +9.03% | +44.94% | 40.62B | ||
0.00% | +2.02% | +19.08% | +32.15% | 38.97B | ||
-0.15% | -0.24% | +7.48% | +21.96% | 31.83B | ||
+0.21% | -0.61% | -2.94% | +24.40% | 29.31B | ||
-0.98% | 0.00% | -11.16% | -21.81% | 27.44B | ||
+2.32% | +4.34% | +25.43% | +61.73% | 23.29B | ||
-0.21% | +3.26% | +3.93% | +15.98% | 22.01B | ||
-0.76% | -3.31% | +7.95% | +18.01% | 20.09B | ||
+0.13% | -0.89% | +2.32% | +15.01% | 18.7B | ||
-0.35% | +3.44% | +10.58% | +19.52% | 16.58B | ||
+1.50% | +4.54% | +19.07% | +65.00% | 16.06B | ||
Average | +0.13% | +1.06% | +8.19% | +29.26% | ||
Weighted average by Cap. | +0.05% | +1.31% | +9.22% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.17 | 232,677 | - |
03:59:59 pm | 27.16 | 100 | 892,555 |
03:59:59 pm | 27.17 | 200 | 892,455 |
03:59:58 pm | 27.16 | 100 | 892,255 |
03:59:58 pm | 27.16 | 100 | 892,155 |
03:59:58 pm | 27.16 | 200 | 892,055 |
03:59:58 pm | 27.17 | 100 | 891,855 |
03:59:58 pm | 27.16 | 100 | 891,755 |
03:59:56 pm | 27.17 | 300 | 891,655 |
Monthly variations
Annual change
2024 | +0.74% | ||
2023 | -12.21% | ||
2022 | -55.00% | ||
2021 | +35.68% | ||
2020 | -14.74% | ||
2019 | +15.01% | ||
2018 | -33.25% | ||
2017 | +16.00% | ||
2016 | +31.85% | ||
2015 | -12.85% | ||
2014 | +11.72% | ||
2013 | +99.31% | ||
2012 | +33.37% | ||
2011 | -30.17% | ||
2010 | +11.78% | ||
2009 | +32.06% | ||
2008 | -67.64% | ||
2007 | -12.32% | ||
2006 | +25.21% | ||
2005 | +13.60% | ||
2004 | +15.63% | ||
2003 | +27.83% | ||
2002 | -34.98% | ||
2001 | +2.66% | ||
2000 | +18.28% | ||
1999 | -2.22% | ||
1998 | +4.72% | ||
1997 | +48.81% | ||
1996 | -2.33% | ||
1995 | +53.57% | ||
1994 | -19.54% | ||
1993 | +17.57% | ||
1992 | +35.16% | ||
1991 | +27.33% | ||
1990 | -29.36% | ||
1989 | +39.94% | ||
1988 | +8.41% | ||
1987 | -13.48% | ||
1986 | -7.48% | ||
1985 | +28.53% | ||
1984 | +19.54% | ||
1983 | +45.81% | ||
1982 | +10.15% | ||
1981 | +1.56% | ||
1980 | -8.57% | ||
1979 | +22.38% | ||
1978 | +2.88% | ||
1977 | -4.14% | ||
1976 | +36.79% | ||
1975 | +10.99% | ||
1974 | -38.78% | ||
1973 | -11.11% | ||
1972 | +3.39% | ||
1971 | +25.74% | ||
1970 | -6.90% | ||
1969 | +14.17% |
- Stock
- Equities
- Stock Lincoln National Corporation - Nyse
- Quotes Lincoln National Corporation