LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 USD | -2.41% |
|
+2.68% | +3.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.26 $ | 28.73 $ | 28.65 $ | 27.96 $ |
| Volume | 1 612 417 | 1 053 591 | 908 997 | 1 284 999 |
| Change | +2.21% | +1.66% | -0.28% | -2.41% |
| Opening | 27.86 | 28.26 | 28.66 | 28.26 |
| High | 28.49 | 28.89 | 28.77 | 28.44 |
| Low | 27.47 | 28.22 | 28.32 | 27.64 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.68% | ||
| Current month | -12.43% | ||
| 1 month | -6.43% | ||
| 3 months | -0.78% | ||
| 6 months | +31.51% | ||
| Current year | +3.67% | ||
| 1 year | +36.72% | ||
| 3 years | -56.05% | ||
| 5 years | -57.07% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
1 286 173
Estimated daily volume
1 286 173
Avg. Volume 20 sessions
1 613 317
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
45 108 343.32
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 870 983 812
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.71 %
Free-Float capitalization (USD)
4 856 859 878
Average Daily Capital Traded
0.93%
Highs and lows
1 week
27.47
28.89
1 month
26.8132.43
Current year
25.1032.43
1 year
18.5032.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
28.10
Moving average 20 days
29.57
Moving average 50 days
28.28
Moving average 100 days
27.55
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
51.35
RSI 14 days
50.38
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.68% | +3.67% | +36.72% | 4.87B | ||
| -1.31% | -0.06% | +14.62% | +15.42% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| -1.17% | +1.02% | +19.13% | +19.85% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -2.88% | -1.22% | -19.52% | -36.81% | 25.04B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -1.73% | +0.66% | +4.83% | +4.12% | 19.64B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| -1.48% | +0.28% | +5.48% | +9.35% | 15.55B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.15B | ||
| Average | -1.26% | +3.90% | +7.10% | +19.50% | ||
| Weighted average by Cap. | -1.20% | +3.56% | +7.62% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb1f8be9e873975045a575.VoAyT1zp6_ZWwcG9XREJeN4zfCRv1vUH4saN4RCs1tQ.Mc1LOhCrrZoe9aXQGHhhL5hqFBRWrI1_m4fJkEjumb8X4XALbN-hkGWl9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.96 | 179,937 | 1,009,292 |
| 04:00:00 pm | 27.95 | 391 | 829,355 |
| 03:59:59 pm | 27.95 | 100 | 828,964 |
| 03:59:59 pm | 27.94 | 4,100 | 828,864 |
| 03:59:59 pm | 27.95 | 100 | 824,764 |
| 03:59:59 pm | 27.94 | 200 | 824,664 |
| 03:59:59 pm | 27.94 | 100 | 824,464 |
| 03:59:59 pm | 27.95 | 1,400 | 824,364 |
| 03:59:59 pm | 27.95 | 100 | 822,964 |
| 03:59:59 pm | 27.95 | 100 | 822,864 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
