Quotes Lincoln National Corporation

Equities

LNC

US5341871094

Life & Health Insurance

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
27.17 USD +0.30% Intraday chart for Lincoln National Corporation -0.07% +0.74%

Quotes 5-day view

Delayed Quote Nyse
Lincoln National Corporation(LNC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 27.34 $ 26.81 $ 27.09 $ 27.17 $
Volume 2 048 074 1 802 890 4 863 741 1 503 516
Change +2.13% -1.94% +1.04% +0.30%
Opening 26.76 27.24 26.50 27.20
High 27.46 27.36 27.18 27.40
Low 26.64 26.56 26.50 26.80

Performance

1 day+0.30%
1 week-0.07%
Current month-1.34%
1 month-0.66%
3 months-0.48%
6 months+4.58%
Current year+0.74%
1 year+33.84%
3 years-57.85%
5 years-57.05%
10 years-46.20%

Volumes

markets
Daily volume
1 503 516
Estimated daily volume
1 503 516
Avg. Volume 20 sessions
1 994 648
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
54 194 586.16
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 609 900 752
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.18 %
Free-Float capitalization (USD)
4 572 228 759
Average Daily Capital Traded
1.18%

Highs and lows

1 week
26.50
Extreme 26.5
27.46
1 month
25.60
Extreme 25.6
27.91
Current year
25.10
Extreme 25.095
28.64
1 year
18.50
Extreme 18.5
29.22
3 years
18.50
Extreme 18.5
77.57
5 years
16.11
Extreme 16.1105
77.57
10 years
16.11
Extreme 16.1105
86.68

Indicators

Moving average 5 days
27.04
Moving average 20 days
27.06
Moving average 50 days
27.29
Moving average 100 days
25.86
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
50.93
RSI 14 days
50.37

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%-0.07%+0.74%+33.84% 4.61B
-0.26%+2.87%+16.09%+31.83% 81.89B
+0.22%+1.17%+9.71%+32.22% 52.46B
+0.14%+1.59%+2.41%+37.85% 48.75B
-0.21%+1.56%+11.34%+35.49% 43.46B
+0.21%+1.40%+9.03%+44.94% 40.62B
0.00%+2.02%+19.08%+32.15% 38.97B
-0.15%-0.24%+7.48%+21.96% 31.83B
+0.21%-0.61%-2.94%+24.40% 29.31B
-0.98%0.00%-11.16%-21.81% 27.44B
+2.32%+4.34%+25.43%+61.73% 23.29B
-0.21%+3.26%+3.93%+15.98% 22.01B
-0.76%-3.31%+7.95%+18.01% 20.09B
+0.13%-0.89%+2.32%+15.01% 18.7B
-0.35%+3.44%+10.58%+19.52% 16.58B
+1.50%+4.54%+19.07%+65.00% 16.06B
Average+0.13%+1.06%+8.19%+29.26%
Weighted average by Cap.+0.05%+1.31%+9.22%+30.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a286c4609.Scr_4uQqVFcEYSS93keIrcgE6wm3uHwqqDJUYml61sw.MJuxl457IGJgLU-QjRf895l-mXno7x9b-kdlPQQwkZ8FmIyXoW86DVcMTw
DatePriceVolumeDaily volume
04:00:02 pm 27.17 232,677 -
03:59:59 pm 27.16 100 892,555
03:59:59 pm 27.17 200 892,455
03:59:58 pm 27.16 100 892,255
03:59:58 pm 27.16 100 892,155
03:59:58 pm 27.16 200 892,055
03:59:58 pm 27.17 100 891,855
03:59:58 pm 27.16 100 891,755
03:59:56 pm 27.17 300 891,655
Chart Lincoln National Corporation
More charts

Monthly variations

Annual change

2024+0.74%
2023-12.21%
2022-55.00%
2021+35.68%
2020-14.74%
2019+15.01%
2018-33.25%
2017+16.00%
2016+31.85%
2015-12.85%
2014+11.72%
2013+99.31%
2012+33.37%
2011-30.17%
2010+11.78%
2009+32.06%
2008-67.64%
2007-12.32%
2006+25.21%
2005+13.60%
2004+15.63%
2003+27.83%
2002-34.98%
2001+2.66%
2000+18.28%
1999-2.22%
1998+4.72%
1997+48.81%
1996-2.33%
1995+53.57%
1994-19.54%
1993+17.57%
1992+35.16%
1991+27.33%
1990-29.36%
1989+39.94%
1988+8.41%
1987-13.48%
1986-7.48%
1985+28.53%
1984+19.54%
1983+45.81%
1982+10.15%
1981+1.56%
1980-8.57%
1979+22.38%
1978+2.88%
1977-4.14%
1976+36.79%
1975+10.99%
1974-38.78%
1973-11.11%
1972+3.39%
1971+25.74%
1970-6.90%
1969+14.17%