LINDT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,400 CHF | -0.19% |
|
+1.16% | +2.35% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 103200 CHF | 103200 CHF | 102800 CHF | 104600 CHF | 104,400 CHF |
| Volume | 71 | 124 | 49 | 76 | 18 |
| Change | 0.00% | 0.00% | -0.39% | +1.75% | -0.19% |
| Opening | 103,000.00 | 103,200.00 | 103,200.00 | 102,800.00 | 103,400 |
| High | 103,800.00 | 103,800.00 | 103,800.00 | 104,600.00 | 104,400 |
| Low | 102,800.00 | 102,600.00 | 102,800.00 | 102,800.00 | 103,400 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.39% | ||
| Current month | -4.78% | ||
| 1 month | -3.72% | ||
| 3 months | -4.25% | ||
| 6 months | +7.92% | ||
| Current year | +1.57% | ||
| 1 year | -7.17% | ||
| 3 years | +13.35% | ||
| 5 years | +31.47% | ||
| 10 years | +97.11% |
Volumes
marketsDaily volume
6
Estimated daily volume
20
Avg. Volume 20 sessions
81
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
8 391 600.00
Avg. Volume 20 sessions USD
9 237 389.36
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 079 092 556
Capitalization (USD)
26 506 024 295
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 725 428 948
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
394 857
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 470 851 791
Free-Float capitalization (USD)
23 634 898 943
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102 600.00
104 600.00
1 month
102 600.00109 400.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
103 400.00
Moving average 20 days
105 500.00
Moving average 50 days
108 132.00
Moving average 100 days
107 428.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
28.97
RSI 14 days
33.62
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.39% | +1.57% | -7.17% | 26.51B | ||
| +0.29% | +7.45% | -1.41% | -25.55% | 8.37B | ||
| +1.04% | -1.37% | -6.64% | -31.07% | 2.18B | ||
| -2.31% | -4.15% | -3.40% | +29.91% | 1.48B | ||
| +0.55% | -2.90% | -6.20% | -3.25% | 1.12B | ||
| +2.41% | +1.59% | +39.34% | -5.56% | 626M | ||
| +0.06% | -3.78% | -8.30% | -22.65% | 439M | ||
| -0.56% | -3.24% | -20.09% | -16.36% | 404M | ||
| -0.32% | -3.95% | -15.73% | +31.67% | 202M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -0.76% | -4.03% | +3.42% | +10.86% | 177M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.68% | -3.34% | +15.61% | +8.02% | 138M | ||
| -0.54% | +2.69% | +1.35% | +19.30% | 131M | ||
| +2.02% | +4.12% | 0.00% | -0.98% | 110M | ||
| +4.10% | +16.20% | +34.89% | +117.98% | 60.67M | ||
| Average | +0.21% | -0.27% | +3.39% | +10.34% | ||
| Weighted average by Cap. | -0.53% | +0.14% | +0.50% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3501ccc7.B7Gmm220L5zYYF39o-zXbZAdVAjrvqA8FSGPiXaPaq4.PsP-olTtXN7hEhiHyoqIPuFoOzmOh_NzfFfE2CXYO8hV_cXECIQaw-sjKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:05 am | 103,600 | 1 | 6 |
| 04:43:23 am | 104,000 | 1 | 5 |
| 04:29:40 am | 104,200 | 1 | 4 |
| 04:28:47 am | 104,200 | 1 | 3 |
| 04:13:59 am | 104,000 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
