LINGYUAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 CNY | 0.00% |
|
-1.78% | -22.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.72 ¥ | 1.69 ¥ | 1.66 ¥ | 1.66 ¥ |
| Volume | 10 506 980 | 13 741 280 | 8 654 100 | 9 011 700 | 6 073 750 |
| Change | 0.00% | +1.78% | -1.74% | -1.78% | 0.00% |
| Opening | 1.68 | 1.68 | 1.71 | 1.68 | 1.65 |
| High | 1.71 | 1.75 | 1.72 | 1.69 | 1.67 |
| Low | 1.68 | 1.67 | 1.67 | 1.65 | 1.64 |
Performance
| 1 week | -1.78% | ||
| Current month | -4.60% | ||
| 1 month | -7.78% | ||
| 3 months | -15.74% | ||
| 6 months | -23.15% | ||
| Current year | -22.79% | ||
| 1 year | -21.33% | ||
| 3 years | -46.96% | ||
| 5 years | -52.44% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
6 073 750
Avg. Volume 20 sessions
15 001 566
Avg. Volume 20 sessions CNY
24 902 599.56
Avg. Volume 20 sessions USD
3 436 558.74
Record volume 1
322 807 540
Record volume 2
287 211 870
Record volume 3
246 123 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 734 773 072
Capitalization (USD)
653 398 684
Net sales (CNY)
20 320 981 873
Net sales (USD)
2 804 295 498
Number of employees
7 376
Sales / Employee (CNY)
2 755 014
Sales / Employee (USD)
380 192
Free-Float
24.27 %
Free-Float capitalization (CNY)
1 149 269 235
Free-Float capitalization (USD)
158 599 154
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.64
1.75
1 month
1.641.94
Current year
1.552.21
1 year
1.552.75
3 years
1.554.10
5 years
1.554.10
10 years
1.176.44
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.76
Moving average 50 days
1.77
Moving average 100 days
1.96
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
34.30
RSI 14 days
37.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.78% | -22.79% | -21.33% | 653M | ||
| +0.16% | +4.83% | +0.52% | +22.14% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| -0.75% | +2.59% | +24.22% | +61.43% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| -1.10% | -1.29% | -0.75% | +1.22% | 8.27B | ||
| -0.14% | +9.15% | +28.76% | +172.63% | 7.29B | ||
| +7.31% | +10.54% | +5.82% | +67.34% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -1.50% | +1.68% | +1.37% | +27.82% | 5.27B | ||
| +0.53% | +3.61% | +2.20% | +22.66% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.53% | +0.60% | +7.24% | +33.47% | ||
| Weighted average by Cap. | +0.47% | +0.75% | +8.76% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | 0.00% | ||
| 2022 | -19.17% | ||
| 2021 | +5.98% | ||
| 2020 | -9.06% | ||
| 2019 | +3.37% | ||
| 2018 | -42.41% | ||
| 2017 | +88.19% | ||
| 2016 | -20.76% | ||
| 2015 | +30.29% | ||
| 2014 | +63.04% | ||
| 2013 | -32.21% | ||
| 2012 | -13.48% | ||
| 2011 | -36.97% | ||
| 2010 | -33.10% | ||
| 2009 | +193.91% | ||
| 2008 | -57.51% | ||
| 2007 | +163.73% | ||
| 2006 | +19.72% | ||
| 2005 | -31.40% | ||
| 2004 | -24.08% | ||
| 2003 | +69.06% | ||
| 2002 | -8.64% | ||
| 2001 | -14.60% | ||
| 2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.
