LIQUIDITY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 USD | -0.52% |
|
-0.74% | +0.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 16.91 $ | 17.05 $ | 17.42 $ | 17.33 $ |
| Volume | 113 060 | 122 706 | 90 149 | 53 543 |
| Change | +0.06% | +0.83% | +2.17% | -0.52% |
| Opening | 16.88 | 16.85 | 17.08 | 17.46 |
| High | 17.19 | 17.26 | 17.43 | 17.70 |
| Low | 16.79 | 16.83 | 17.07 | 17.30 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.74% | ||
| Current month | -6.83% | ||
| 1 month | -4.31% | ||
| 3 months | -0.23% | ||
| 6 months | -10.35% | ||
| Current year | +0.70% | ||
| 1 year | +26.40% | ||
| 3 years | -5.40% | ||
| 5 years | +166.21% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
53 543
Estimated daily volume
53 543
Avg. Volume 20 sessions
86 951
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 506 860.83
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
532 364 810
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
382 655 307
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.79
17.70
1 month
16.7918.77
Current year
13.9918.77
1 year
12.6221.10
3 years
11.3930.00
5 years
3.0130.00
10 years
3.0130.00
Indicators
Moving average 5 days
17.12
Moving average 20 days
18.03
Moving average 50 days
17.67
Moving average 100 days
17.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
42.24
RSI 14 days
43.59
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.74% | +0.70% | +26.40% | 532M | ||
| +3.13% | +12.78% | -12.49% | +84.93% | 170B | ||
| +4.90% | +7.73% | -4.99% | +51.23% | 95.3B | ||
| +3.31% | +15.02% | +37.00% | -18.46% | 85.96B | ||
| +1.96% | -0.21% | -11.23% | +8.82% | 70.72B | ||
| +1.88% | -0.15% | +10.82% | +38.54% | 52.22B | ||
| +0.63% | +2.01% | +17.51% | +18.91% | 26.55B | ||
| +1.18% | -4.36% | +21.88% | +13.73% | 10.49B | ||
| +1.19% | +0.41% | -11.12% | +5.73% | 8.56B | ||
| +3.82% | -0.06% | -14.38% | +14.32% | 5.64B | ||
| +0.45% | +3.13% | -12.76% | +10.79% | 3.82B | ||
| +4.86% | +6.13% | +21.12% | +55.38% | 3.03B | ||
| -1.25% | +10.57% | -37.55% | -44.45% | 2.31B | ||
| +4.88% | +12.10% | -5.32% | -53.27% | 2.08B | ||
| +2.94% | +3.42% | -31.10% | -23.40% | 1.85B | ||
| +0.26% | +4.06% | -2.91% | +1.55% | 1.9B | ||
| Average | +1.80% | +3.23% | -2.18% | +11.92% | ||
| Weighted average by Cap. | +2.19% | +7.03% | +1.34% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696db5468390608d7c49c57437.-XyVUYIIedC6cscQNkJPyyTALDW2z9SzCrByexSk5kI.iS_dKcVBC4_PQq1kTxoslG2UaFvVqrHAWoUtTy3A0imhKv58yEsj4vJAtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.33 | 11,577 | 33,845 |
| 03:59:57 pm | 17.32 | 100 | 22,268 |
| 03:59:55 pm | 17.32 | 100 | 22,168 |
| 03:59:55 pm | 17.32 | 100 | 22,068 |
| 03:59:53 pm | 17.31 | 100 | 21,968 |
| 03:59:50 pm | 17.31 | 100 | 21,868 |
| 03:59:50 pm | 17.32 | 100 | 21,768 |
| 03:59:48 pm | 17.3 | 100 | 21,668 |
| 03:59:47 pm | 17.32 | 100 | 21,568 |
| 03:59:47 pm | 17.32 | 100 | 21,468 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +22.40% | ||
| 2022 | -36.32% | ||
| 2021 | +38.78% | ||
| 2020 | +166.95% | ||
| 2019 | -3.40% | ||
| 2018 | +27.22% | ||
| 2017 | -50.26% | ||
| 2016 | +50.00% | ||
| 2015 | -20.44% | ||
| 2014 | -63.95% | ||
| 2013 | -44.54% | ||
| 2012 | +10.73% | ||
| 2011 | +162.63% | ||
| 2010 | +39.52% | ||
| 2009 | +20.89% | ||
| 2008 | -35.43% | ||
| 2007 | -25.04% | ||
| 2006 | +40.03% |
- Stock Market
- Equities
- LQDT Stock
- Quotes Liquidity Services, Inc.
