LITHIA MOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.3 USD | -6.11% |
|
-4.83% | -24.58% |
| Apr. 24 | Transcript : Lithia Motors, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Lithia Motors' Q1 Earnings Decline, Revenue Rises; Shares Fall Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 261 $ | 260.87 $ | 264.49 $ | 248.34 $ |
| Volume | 226 079 | 296 803 | 330 112 | 710 557 |
| Change | +0.25% | -0.05% | +1.39% | -6.11% |
| Opening | 260.00 | 262.54 | 262.51 | 250.00 |
| High | 264.48 | 263.62 | 267.25 | 261.48 |
| Low | 258.35 | 258.02 | 262.51 | 247.84 |
Performance
| 1 day | -6.11% | ||
| 1 week | -4.83% | ||
| Current month | -17.46% | ||
| 1 month | -16.87% | ||
| 3 months | -15.83% | ||
| 6 months | -0.46% | ||
| Current year | -24.58% | ||
| 1 year | +10.20% | ||
| 3 years | -36.44% | ||
| 5 years | +136.69% | ||
| 10 years | +247.62% |
Volumes
marketsDaily volume
710 557
Estimated daily volume
710 557
Avg. Volume 20 sessions
263 956
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
65 550 833.04
Record volume 1
7 119 766
Record volume 2
4 848 537
Record volume 3
4 514 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 837 032 646
Net sales (USD)
31 042 300 000
Number of employees
27 446
Sales / Employee (USD)
1 131 032
Free-Float
98.2 %
Free-Float capitalization (USD)
6 713 793 673
Average Daily Capital Traded
0.96%
Highs and lows
1 week
247.84
267.25
1 month
247.84308.51
Current year
247.84329.86
1 year
206.69331.96
3 years
180.00406.43
5 years
55.74417.98
10 years
55.74417.98
Indicators
Moving average 5 days
259.01
Moving average 20 days
275.36
Moving average 50 days
285.54
Moving average 100 days
290.91
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
37.69
RSI 14 days
37.22
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -4.83% | -24.58% | +10.20% | 6.84B | ||
| +7.23% | +12.78% | -1.65% | +31.45% | 3.95B | ||
| +1.51% | +3.48% | -5.05% | +3.40% | 1.08B | ||
| -0.72% | +0.37% | +4.07% | +24.89% | 978M | ||
| -.--% | -.--% | -.--% | +49.54% | 626M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +0.51% | +0.51% | -32.42% | -59.43% | 484M | ||
| +0.39% | -5.84% | -45.68% | -78.92% | 442M | ||
| +1.90% | +1.90% | -23.57% | -21.32% | 439M | ||
| +3.25% | +2.53% | -5.50% | +39.75% | 391M | ||
| -0.18% | +2.15% | +12.87% | +58.16% | 353M | ||
| +1.90% | -1.53% | -28.12% | -28.29% | 358M | ||
| 0.00% | +3.62% | -6.15% | -13.58% | 256M | ||
| +2.38% | +0.67% | +29.74% | +57.76% | 219M | ||
| +2.36% | +0.66% | -36.67% | -20.42% | 223M | ||
| 0.00% | -3.41% | -28.27% | -30.04% | 199M | ||
| Average | +0.90% | +0.86% | -11.85% | +2.01% | ||
| Weighted average by Cap. | -0.47% | +1.34% | -13.68% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ce452ab7c7b9ed5a.MT96ToZJkoAGdXaAuZoS8zH_fPTz6Kqh5DlMscoIwi0.fG0Oebcky-xIPhi06KkhvQWbDKSEpcHqon8G4ag8q193BzB7xR3K9HIGFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 248.3 | 33,946 | 292,620 |
| 03:59:59 pm | 248.2 | 110 | 258,674 |
| 03:59:58 pm | 248.2 | 213 | 258,564 |
| 03:59:54 pm | 248.2 | 129 | 258,351 |
| 03:59:54 pm | 248.2 | 100 | 258,222 |
| 03:59:53 pm | 248.3 | 100 | 258,122 |
| 03:59:52 pm | 248.2 | 100 | 258,022 |
| 03:59:52 pm | 248.2 | 100 | 257,922 |
| 03:59:50 pm | 248.3 | 209 | 257,822 |
| 03:59:50 pm | 248.3 | 203 | 257,613 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +60.83% | ||
| 2022 | -31.05% | ||
| 2021 | +1.46% | ||
| 2020 | +99.10% | ||
| 2019 | +92.58% | ||
| 2018 | -32.80% | ||
| 2017 | +17.31% | ||
| 2016 | -9.22% | ||
| 2015 | +23.05% | ||
| 2014 | +24.88% | ||
| 2013 | +85.52% | ||
| 2012 | +71.18% | ||
| 2011 | +52.97% | ||
| 2010 | +73.84% | ||
| 2009 | +152.15% | ||
| 2008 | -76.26% | ||
| 2007 | -52.26% | ||
| 2006 | -8.52% | ||
| 2005 | +17.23% | ||
| 2004 | +6.39% | ||
| 2003 | +60.68% | ||
| 2002 | -24.20% | ||
| 2001 | +66.43% | ||
| 2000 | -30.42% | ||
| 1999 | +8.33% | ||
| 1998 | +11.86% | ||
| 1997 | +32.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LAD Stock
- Quotes Lithia Motors, Inc.
