Stock LIT LITHIUM AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lithium Australia Limited

Equities

LIT

AU000000LIT3

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
0.029 AUD +3.57% Intraday chart for Lithium Australia Limited 0.00% -3.33%
Apr. 16 Lithium Australia Signs MOU with Centrex for Manufacturing Plant Development MT
Apr. 05 Lithium Australia Draws Down AU$1.3 Million from Mineral Resources MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lithium Australia Limited(LIT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.028 $ 0.0285 $ 0.028 $ 0.029 $
Volume 610 530 425 857 384 929 415 248
Change 0.00% +1.79% -1.75% +3.57%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day+3.57%
6 months-4.92%
Current year-3.33%
1 year-23.68%
3 years-75.83%
5 years-63.29%
10 years-42.00%

Volumes

markets
Daily volume
415 248
Estimated daily volume
415 248
Avg. Volume 20 sessions
539 483
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
15 645.01
Avg. Volume 20 sessions USD
10 190.84
Record volume 1
113 128 000
Record volume 2
111 714 000
Record volume 3
62 724 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
35 308 513
Capitalization (USD)
22 999 259
Net sales (AUD)
5 489 290
Net sales (USD)
3 575 614
Free-Float
84.2 %
Free-Float capitalization (AUD)
31 390 195
Free-Float capitalization (USD)
20 446 945
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.03
Extreme 0.028
0.03
1 month
0.03
Extreme 0.028
0.03
Current year
0.03
Extreme 0.026
0.03
1 year
0.03
Extreme 0.026
0.07
3 years
0.03
Extreme 0.026
0.16
5 years
0.03
Extreme 0.026
0.21
10 years
0.02
Extreme 0.016
0.38

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.03
RSI 14 days
45.25

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
LITHIUM AUSTRALIA LIMITED Stock Lithium Australia Limited
+3.57%0.00%-3.33%-23.68% 23M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-0.41%-4.33%+26.91%+37.41% 84.45B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.69B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+0.76%-2.58%+43.84%+13.92% 10.01B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-1.80%-0.16%+19.64%+0.16% 9.17B
BOLIDEN AB Stock Boliden AB
+0.67%+0.09%+10.75%-11.71% 8.75B
KOREA ZINC INC. Stock Korea Zinc Inc.
-1.30%-4.61%-8.53%-15.18% 6.92B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+2.33%-2.13%+38.47%+51.53% 6.5B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+6.23%0.00%+26.35%+12.22% 5.32B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+4.15%-3.09%-53.26%+560.53% 4.35B
MMG LIMITED Stock MMG Limited
-2.81%-11.96%+49.78%+18.09% 3.93B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+2.77%-4.96%+10.10%+1.83% 3.91B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.71%-0.36%+16.62%+6.64% 3.79B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.65%-9.02%+10.42%-3.51% 3.71B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+4.67%+0.46%+43.06%+51.75% 3.29B
IMERYS Stock Imerys
-0.40%+0.41%+4.42%-17.98% 2.69B
Average+1.49%-2.40%+14.70%+42.63%
Weighted average by Cap.+0.43%-3.04%+19.38%+33.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cb02b011.aLUDumRfDse_a-gaUK61yFRk3x7E_p594mcBuiiUn5I.Wcda2RRpR_LyUtFKOceNvwdJ732CjNkcuxBK7xHExdwJgDPpF25v6t4SsQ
DatePriceVolumeDaily volume
02:10:51 am 0.029 2 370,248
02:10:51 am 0.029 11,137 370,246
02:10:51 am 0.029 126,404 359,109
01:32:25 am 0.028 1,206 232,705
01:14:33 am 0.0285 2,800 231,499
12:22:40 am 0.0285 2,436 228,699
10:58:54 pm 0.0285 12 226,263
10:58:52 pm 0.0285 677 226,251
10:42:06 pm 0.029 68,000 225,574

Chart Lithium Australia Limited

Chart Lithium Australia Limited
More charts

Monthly variations

Annual change

2024-3.33%
2023-33.33%
2022-60.87%
2021+74.24%
2020+10.00%
2019-36.17%
2018-53.00%
2017+37.93%
2016-12.12%
2015+292.86%
2014-23.64%
2013-6.78%
2012-40.40%
2011-34.00%
2010+36.36%
2009+120.00%
2008-86.67%
2007-12.79%
  1. Stock Market
  2. Equities
  3. LIT Stock
  4. Quotes Lithium Australia Limited