LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.96 USD | +0.36% |
|
-10.97% | -3.89% |
| Apr. 16 | Fed Chair Powell's Comments Leave Equity Markets Mixed | MT |
| Apr. 16 | Fed Chair Powell's Comments Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 92.21 $ | 91.82 $ | 89.64 $ | 89.96 $ |
| Volume | 10 063 974 | 4 480 122 | 3 452 651 | 2 697 145 |
| Change | -7.58% | -0.42% | -2.37% | +0.36% |
| Opening | 90.99 | 92.75 | 91.36 | 89.98 |
| High | 94.28 | 94.53 | 91.88 | 90.52 |
| Low | 90.61 | 91.55 | 89.62 | 89.15 |
Performance
| 1 day | +0.36% | ||
| 1 week | -10.97% | ||
| Current month | -14.95% | ||
| 1 month | -13.52% | ||
| 3 months | -1.34% | ||
| 6 months | +11.75% | ||
| Current year | -3.89% | ||
| 1 year | +32.78% | ||
| 3 years | +10.27% | ||
| 5 years | +37.66% | ||
| 10 years | +337.12% |
Volumes
marketsDaily volume
2 697 148
Estimated daily volume
2 697 148
Avg. Volume 20 sessions
2 539 103
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
228 417 705.88
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 565 331 427
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67.68 %
Free-Float capitalization (USD)
14 026 584 923
Average Daily Capital Traded
1.11%
Highs and lows
1 week
89.15
102.72
1 month
89.15107.24
Current year
86.67107.24
1 year
64.96107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
92.68
Moving average 20 days
101.96
Moving average 50 days
98.54
Moving average 100 days
93.86
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
16.26
RSI 14 days
25.33
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -10.97% | -3.89% | +32.78% | 20.57B | ||
| -4.24% | -7.54% | +0.61% | -37.55% | 3.75B | ||
| Average | -1.94% | -8.47% | -1.64% | -2.38% | ||
| Weighted average by Cap. | -0.35% | -10.20% | -3.19% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafa3c64f32e8f93e85263a.9npeiPVUBzTaEGA6S2E3sn6Ho8t28U6hbaQUphJw1Vo.ugwLvsI7VVOIXAJ2IDMD_TPk1IkSlBrQOJBB-UoItCyHLhfxgw1QDZNHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.96 | 249,899 | 1,561,070 |
| 03:59:59 pm | 89.98 | 1,000 | 1,311,171 |
| 03:59:59 pm | 89.96 | 150 | 1,310,171 |
| 03:59:59 pm | 89.96 | 152 | 1,310,021 |
| 03:59:59 pm | 89.96 | 351 | 1,309,869 |
| 03:59:58 pm | 89.98 | 100 | 1,309,518 |
| 03:59:58 pm | 89.98 | 100 | 1,309,418 |
| 03:59:58 pm | 89.98 | 500 | 1,309,318 |
| 03:59:58 pm | 89.96 | 100 | 1,308,818 |
| 03:59:58 pm | 89.96 | 173 | 1,308,718 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
