Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lloyds Banking Group    LLOY   GB0008706128

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 10:20:51
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
68.11(c) 67.89(c) 69(c) 69.08(c) 67.44 Last
-0.84% -0.32% +1.63% +0.12% -2.37% Change
87 565 656 117 705 639 94 895 591 104 032 069 23 504 083 Volume
68.74 68.1 68 68.82 69.25 Open
68.74 68.31 69.09 69.3 69.45 High
67.64 67.52 67.87 68.12 67 Low
Capitalization
Number of securities 71 373 735 000
Capitalization (GBp) 4 930 497 613 800
Capitalization (USD) 65 182 589 360
Volumes London Stock Exchange
Session volume 23 504 083
Avg. Volume 20 sessions 112 564 069
Volume ratio 0.21
Session exchange 1 585 115 358
Avg. Exchange 20 sessions 7 591 320 827
Swapped fund session 0.03%
Changes at market close
5-day price change +1.47%
Change as of January 1 +10.51%
1-year price change +27.62%
10-year price change -87.17%
Extremes London Stock Exchange
10-year High (10/05/2007) 578
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 59.31
MA20 67.01
MA50 68.57
MA100 67.88
MA20 / Price 0.64%
MA50 / Price -1.68%
MA100 / Price -0.65%
Last transactions London Stock Exchange
Heure Cours Quantité
10:20:51 67.44 9440
10:20:51 67.44 4720
10:20:51 67.44 2296
10:20:51 67.44 9000
10:20:27 67.45 4669
10:20:27 67.45 1221
10:20:27 67.45 1312
10:20:27 67.45 218
10:20:27 67.45 12509
10:20:27 67.46 2509
10:20:24 67.47 2237
10:20:18 67.47 8919
10:20:18 67.47 940
10:20:18 67.45 10000
10:20:17 67.44 4400
10:20:17 67.44 5500
10:20:17 67.44 5208
10:20:17 67.44 213
10:20:17 67.45 10000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LLOYDS BANKING GROUP
Daily chart LLOYDS BANKING GROUP
Duration : Period :
Lloyds Banking Group Technical Analysis Chart | LLOY | GB0008706128 | 4-Traders