LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 GBX | -0.16% |
|
-0.12% | +6.73% |
| 01:49pm | Peel Hunt Starts Lloyds Banking Coverage at Hold | MT |
| 01:04pm | Stocks down on Israel attack on Isfahan, Iran | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 51.16 p | 49.7 p | 50.42 p | 51 p | 50.92 p |
| Volume | 160 595 900 | 190 548 900 | 154 369 400 | 102 401 000 | 113 118 077 |
| Change | +0.35% | -2.85% | +1.45% | +1.15% | -0.16% |
| Opening | 50.96 | 50.02 | 49.67 | 50.72 | 50.7 |
| High | 51.75 | 50.38 | 50.84 | 51.30 | 51.08 |
| Low | 50.92 | 49.42 | 49.62 | 50.62 | 50.2 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.23% | ||
| Current month | -1.74% | ||
| 1 month | +2.65% | ||
| 3 months | +19.21% | ||
| 6 months | +21.44% | ||
| Current year | +6.60% | ||
| 1 year | +3.26% | ||
| 3 years | +16.24% | ||
| 5 years | -22.43% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
56 539 462
Estimated daily volume
66 817 578
Avg. Volume 20 sessions
124 492 177
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
6 339 141 652.84
Avg. Volume 20 sessions USD
6 339 141 652.84
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 171 117 334
Capitalization (USD)
40 106 445 136
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 546 914 080
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
376 335
Free-Float
99.76 %
Free-Float capitalization (GBX)
32 231 149 543
Free-Float capitalization (USD)
40 181 284 890
Average Daily Capital Traded
19.7%
Highs and lows
1 week
49.42
51.75
1 month
49.4254.28
Current year
41.0054.28
1 year
39.4254.28
3 years
38.1056.00
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
50.65
Moving average 20 days
51.71
Moving average 50 days
48.01
Moving average 100 days
46.54
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
43.07
RSI 14 days
49.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.23% | +6.60% | +3.26% | 40.11B | ||
| +0.56% | -0.16% | +7.28% | +29.22% | 523B | ||
| +2.39% | +2.56% | +9.01% | +22.11% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.15% | +6.07% | +21.69% | +41.80% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.34% | -1.90% | +0.87% | +11.79% | 149B | ||
| +0.58% | -0.97% | +0.26% | -0.25% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.77% | +1.49% | -7.19% | -4.87% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.64% | -1.27% | +7.62% | +13.97% | ||
| Weighted average by Cap. | +0.77% | -1.87% | +7.88% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589d.Q_OIMQ9wNHoSaznu1mlCdJhOPG4dUKiV_wXRoi67Csk.d7viX0gzczchMl6Kg0QGA8oIUjFHGMShqXXp73b_TY0yx-Z7TgleI39SYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:28 am | 50.88 | 9,917 | 54,569,081 |
| 10:11:16 am | 50.9 | 109 | 54,559,164 |
| 10:11:13 am | 50.88 | 1,005 | 54,559,055 |
| 10:11:12 am | 50.86 | 152 | 54,558,050 |
| 10:11:03 am | 50.88 | 275 | 54,557,898 |
| 10:11:03 am | 50.88 | 10,843 | 54,557,623 |
| 10:11:03 am | 50.88 | 34,497 | 54,546,780 |
| 10:10:49 am | 50.9 | 6 | 54,512,283 |
| 10:10:39 am | 50.9 | 69 | 54,512,277 |
| 10:10:37 am | 50.88 | 49 | 54,512,208 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
