Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lloyds Banking Group    LLOY   GB0008706128

LLOYDS BANKING GROUP (LLOY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:21
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
70.6(c) 70.49(c) 70.43(c) 70.93(c) 71.48(c) Last
+0.14% -0.16% -0.09% +0.71% +0.78% Change
106 507 856 206 626 672 179 104 014 152 312 343 161 648 617 Volume
70.5 70.16 70.7 70.34 71.22 Open
70.72 70.56 70.95 70.93 71.67 High
70.32 69.66 69.93 70.08 70.55 Low
Capitalization
Number of securities 71 972 949 589
Capitalization (GBp) 5 105 041 314 348
Capitalization (USD) 71 273 140 237
Volumes London Stock Exchange
Session volume 170 729 923
Avg. Volume 20 sessions 126 387 045
Volume ratio 1.35
Session exchange 12 203 774 896
Avg. Exchange 20 sessions 9 034 145 973
Swapped fund session 0.24%
Changes at market close
5-day price change +1.39%
Change as of January 1 +5.02%
1-year price change +10.41%
10-year price change -82.19%
Extremes London Stock Exchange
10-year High (04/02/2008) 488.5
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 70.82
MA20 68.35
MA50 67.04
MA100 66.66
MA20 / Price 4.38%
MA50 / Price 6.21%
MA100 / Price 6.74%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 71.48 -
17:35:21 71.48 41939946
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:59 71.52 12000
17:29:57 71.52 3887
17:29:57 71.52 5134
17:29:56 71.52 920
17:29:56 71.52 282
17:29:55 71.51 3243
17:29:55 71.51 2180
17:29:55 71.52 3357
17:29:54 71.52 2307
17:29:53 71.51 5024
17:29:53 71.52 7000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LLOYDS BANKING GROUP
Daily chart LLOYDS BANKING GROUP
Duration : Period :
Lloyds Banking Group Technical Analysis Chart | LLOY | GB0008706128 | 4-Traders