Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Lloyds Banking Group PLC    LLOY   GB0008706128

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:12
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
71.79(c) 72.16(c) 72.57(c) 73.1(c) 71.74(c) Last
+0.01% +0.52% +0.57% +0.73% -1.86% Change
129 788 766 113 739 844 207 528 813 112 329 668 235 884 367 Volume
72.24 71.89 72.3 73.04 73.16 Open
72.59 72.59 73.22 73.58 73.33 High
71.75 71.77 72.06 72.81 71.55 Low
Capitalization
Number of securities 71 373 735 000
Capitalization (GBp) 5 217 420 028 500
Capitalization (USD) 65 612 508 095
Volumes London Stock Exchange
Session volume 242 691 892
Avg. Volume 20 sessions 210 064 245
Volume ratio 1.16
Session exchange 17 410 716 332
Avg. Exchange 20 sessions 15 070 008 951
Swapped fund session 0.34%
Changes at market close
5-day price change -0.06%
Change as of January 1 +14.77%
1-year price change -1.47%
10-year price change -87.55%
Extremes London Stock Exchange
10-year High (06/18/2007) 588
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 72.74
MA20 70.06
MA50 67.65
MA100 67.14
MA20 / Price 2.34%
MA50 / Price 5.70%
MA100 / Price 6.41%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 71.74 -
17:35:12 71.74 41196272
17:29:57 71.89 27429
17:29:57 71.89 18267
17:29:57 71.89 1607
17:29:55 71.89 8557
17:29:52 71.89 933
17:29:50 71.88 9871
17:29:50 71.88 6083
17:29:50 71.88 10107
17:29:50 71.88 6448
17:29:50 71.88 2285
17:29:47 71.9 13329
17:29:46 71.9 2926
17:29:44 71.89 25
17:29:44 71.89 4486
17:29:44 71.89 10163
17:29:44 71.89 4194
17:29:44 71.89 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for LLOYDS BANKING GROUP PLC
Advertisement
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group PLC Technical Analysis Chart | LLOY | GB0008706128 | 4-Traders
Full-screen chart