Stock LLOY LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-04-23 am EDT 		5-day change 1st Jan Change
51.34 GBX +0.39% Intraday chart for Lloyds Banking Group plc +3.30% +7.61%
Apr. 23 FTSE 100 gains pared after hitting record high AN
Apr. 22 MORNING BID AMERICAS-Big Tech swoons as Q1s lurk, Nvidia decimated RE

Quotes 5-day view

Delayed Quote London S.E.
Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 51 p 50.92 p 51.14 p 51.34 p
Volume 102 401 000 139 824 400 167 919 300 118 117 200
Change +1.15% -0.16% +0.43% +0.39%
Opening 50.72 50.70 51.42 51.38
High 51.30 51.08 51.91 51.69
Low 50.62 50.20 51.10 50.88

Performance

1 day+0.39%
1 week+3.30%
Current month-0.81%
1 month-1.61%
3 months+19.23%
6 months+23.96%
Current year+7.61%
1 year+5.08%
3 years+20.42%
5 years-21.70%
10 years-31.36%

Volumes

markets
Daily volume
116 358 545
Estimated daily volume
116 358 545
Avg. Volume 20 sessions
125 109 085
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
6 423 100 423.90
Avg. Volume 20 sessions USD
6 423 100 423.90
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
31 925 143 113
Capitalization (USD)
39 771 385 536
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 530 103 760
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
376 066
Free-Float
99.8 %
Free-Float capitalization (GBX)
31 997 997 305
Free-Float capitalization (USD)
39 862 145 102
Average Daily Capital Traded
20.12%

Highs and lows

1 week
50.20
Extreme 50.2
51.91
1 month
49.42
Extreme 49.42
54.28
Current year
41.00
Extreme 41
54.28
1 year
39.42
Extreme 39.42
54.28
3 years
38.10
Extreme 38.095
56.00
5 years
23.59
Extreme 23.585
73.66
10 years
23.59
Extreme 23.585
89.35

Indicators

Moving average 5 days
50.96
Moving average 20 days
51.81
Moving average 50 days
48.57
Moving average 100 days
46.81
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
49.81
RSI 14 days
53.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LLOYDS BANKING GROUP PLC Stock Lloyds Banking Group plc
+0.39%+3.30%+7.61%+5.08% 39.77B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.66%+12.92%+36.49% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+8.91%+13.96%+28.93% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+6.58%+23.81%+47.02% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+5.18%+15.77%+10.58% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+2.93%+5.81%-5.93% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+5.70%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.33%+1.80%+2.20% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%-0.11%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.65%+3.06%+3.18%+15.23% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.87%+5.06%+29.43%+82.96% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+2.85%-5.97%-2.68% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+2.17%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.83%+20.40%+42.32% 81.99B
Average+0.31%+2.96%+9.98%+17.91%
Weighted average by Cap.+0.23%+4.13%+10.87%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eeb6563c894703.ztRuW3RzDhrRehSojC7FPedc76-iNSV86mnj2djgcko.n6ZaFy1eTEn8MCWa2321T49pt-mTV1YKszbVq5moFD6DjS0JJ0NkKIsvXQ
DatePriceVolumeDaily volume
11:35:24 am 51.34 41,902,578 114,469,688
11:29:58 am 51.28 36,750 72,567,110
11:29:56 am 51.3 5,202 72,530,360
11:29:55 am 51.28 46 72,525,158
11:29:46 am 51.28 3,018 72,525,112
11:29:46 am 51.28 7,267 72,522,094
11:29:44 am 51.28 3,533 72,514,827
11:29:44 am 51.28 11,041 72,511,294
11:29:42 am 51.28 10,587 72,500,253

Chart Lloyds Banking Group plc

Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+7.61%
2023+5.06%
2022-5.00%
2021+31.17%
2020-41.70%
2019+20.54%
2018-23.82%
2017+8.88%
2016-14.45%
2015-3.63%
2014-3.88%
2013+64.62%
2012+84.96%
2011-60.57%
2010+29.61%
2009-58.78%
2008-73.31%
2007-17.41%
2006+16.99%
2005+3.28%
2004+5.58%
2003+0.45%
2002-40.21%
2001+5.37%
2000-8.59%
1999-9.42%
1998+8.78%
1997+82.58%
1996+29.86%
1995+41.36%
1994-3.10%
1993+58.69%
1992+28.15%
1991-12.50%
1990+5.43%
1989+17.81%
1988-2.23%
1987-15.15%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. Quotes Lloyds Banking Group plc