Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
433.2 USD | -0.60% | -0.36% | -4.42% |
Mar. 13 | Transcript : Lockheed Martin Corporation Presents at J.P. Morgan 2024 Industrials Conference, Mar-13-2024 10:15 AM | |
Mar. 13 | US says F-35 fighter jet program achieves full-rate production | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 434.6 $ | 435.77 $ | 435.82 $ | 433.2 $ |
Volume | 987 112 | 1 153 598 | 5 151 336 | 965 305 |
Change | -0.07% | +0.27% | +0.01% | -0.60% |
Opening | 435.71 | 436.36 | 433.15 | 435.82 |
High | 437.79 | 437.61 | 438.21 | 436.09 |
Low | 433.74 | 433.30 | 433.15 | 431.68 |
Performance
1 day | -0.60% | ||
1 week | -0.36% | ||
Current month | +1.16% | ||
1 month | +2.15% | ||
3 months | -3.07% | ||
6 months | +0.78% | ||
Current year | -4.42% | ||
1 year | -7.01% | ||
3 years | +20.85% | ||
5 years | +45.54% | ||
10 years | +164.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.36% | -4.42% | -7.01% | 105B | ||
+0.28% | +4.09% | +16.77% | +39.81% | 140B | ||
-1.47% | -6.57% | -31.01% | -10.55% | 111B | ||
+0.23% | +1.43% | +15.79% | +40.69% | 17.87B | ||
+1.12% | +1.81% | +0.61% | +2.91% | 15.34B | ||
+12.07% | +11.27% | +32.34% | +46.90% | 4.28B | ||
+0.79% | -6.23% | -23.01% | +31.62% | 3.57B | ||
-0.30% | +0.30% | -0.30% | -19.13% | 3.32B | ||
+8.04% | +12.38% | +10.25% | -5.12% | 3.22B | ||
0.00% | +4.22% | -25.82% | -9.95% | 1.46B | ||
+0.85% | +21.47% | -7.74% | +74.55% | 894M | ||
+1.46% | -0.53% | -16.25% | +30.49% | 512M | ||
+6.27% | +14.66% | -63.34% | - | 51.77M | ||
Average | +2.34% | +3.95% | -7.39% | +17.93% | ||
Weighted average by Cap. | +0.26% | -0.19% | -3.08% | +11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 433.2 | 222,495 | - |
03:59:59 pm | 433.2 | 430 | 301,728 |
03:59:56 pm | 433.3 | 127 | 301,298 |
03:59:55 pm | 433.2 | 100 | 301,171 |
03:59:54 pm | 433.3 | 100 | 301,071 |
03:59:54 pm | 433.3 | 100 | 300,971 |
03:59:53 pm | 433.3 | 191 | 300,871 |
03:59:53 pm | 433.3 | 100 | 300,680 |
03:59:52 pm | 433.2 | 100 | 300,580 |
Monthly variations
Annual change
2024 | -4.42% | ||
2023 | -6.83% | ||
2022 | +36.88% | ||
2021 | +0.12% | ||
2020 | -8.83% | ||
2019 | +48.71% | ||
2018 | -18.44% | ||
2017 | +28.45% | ||
2016 | +15.10% | ||
2015 | +12.76% | ||
2014 | +29.54% | ||
2013 | +61.08% | ||
2012 | +14.08% | ||
2011 | +15.72% | ||
2010 | -7.22% | ||
2009 | -10.38% | ||
2008 | -20.12% | ||
2007 | +14.33% | ||
2006 | +44.70% | ||
2005 | +14.55% | ||
2004 | +8.07% | ||
2003 | -11.00% | ||
2002 | +23.74% | ||
2001 | +37.47% | ||
2000 | +55.20% | ||
1999 | -48.38% | ||
1998 | -13.96% | ||
1997 | +7.65% | ||
1996 | +15.82% | ||
1995 | +8.78% | ||
1994 | +6.41% | ||
1993 | +20.80% | ||
1992 | +25.56% | ||
1991 | +33.83% | ||
1990 | -13.78% | ||
1989 | -5.45% | ||
1988 | +20.00% | ||
1987 | -31.42% | ||
1986 | +2.04% | ||
1985 | +11.65% | ||
1984 | +10.00% | ||
1983 | +63.82% | ||
1982 | +56.68% | ||
1981 | +39.55% | ||
1980 | -2.90% | ||
1979 | +76.92% | ||
1978 | +30.00% | ||
1977 | +62.16% | ||
1976 | +21.31% | ||
1975 | +110.35% | ||
1974 | +11.54% | ||
1973 | -64.38% | ||
1972 | -6.41% | ||
1971 | +6.85% | ||
1970 | -47.10% | ||
1969 | -63.78% | ||
1968 | -10.98% |
- Stock
- Equities
- Stock Lockheed Martin Corporation - Nyse
- Quotes Lockheed Martin Corporation