Quotes Lockheed Martin Corporation

Equities

LMT

US5398301094

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
433.2 USD -0.60% Intraday chart for Lockheed Martin Corporation -0.36% -4.42%

Quotes 5-day view

Delayed Quote Nyse
Lockheed Martin Corporation(LMT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 434.6 $ 435.77 $ 435.82 $ 433.2 $
Volume 987 112 1 153 598 5 151 336 965 305
Change -0.07% +0.27% +0.01% -0.60%
Opening 435.71 436.36 433.15 435.82
High 437.79 437.61 438.21 436.09
Low 433.74 433.30 433.15 431.68

Performance

1 day-0.60%
1 week-0.36%
Current month+1.16%
1 month+2.15%
3 months-3.07%
6 months+0.78%
Current year-4.42%
1 year-7.01%
3 years+20.85%
5 years+45.54%
10 years+164.18%

Volumes

markets
Daily volume
965 427
Estimated daily volume
965 427
Avg. Volume 20 sessions
1 297 484
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
562 070 068.80
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
104 812 725 711
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
98.33 %
Free-Float capitalization (USD)
103 550 831 999
Average Daily Capital Traded
0.54%

Highs and lows

1 week
431.68
Extreme 431.68
438.21
1 month
423.77
Extreme 423.7701
438.21
Current year
413.92
Extreme 413.92
466.27
1 year
393.77
Extreme 393.77
508.10
3 years
324.23
Extreme 324.2278
508.10
5 years
266.11
Extreme 266.11
508.10
10 years
153.54
Extreme 153.54
508.10

Indicators

Moving average 5 days
434.86
Moving average 20 days
430.94
Moving average 50 days
436.31
Moving average 100 days
442.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
61.86
RSI 14 days
55.93

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-0.36%-4.42%-7.01% 105B
+0.28%+4.09%+16.77%+39.81% 140B
-1.47%-6.57%-31.01%-10.55% 111B
+0.23%+1.43%+15.79%+40.69% 17.87B
+1.12%+1.81%+0.61%+2.91% 15.34B
+12.07%+11.27%+32.34%+46.90% 4.28B
+0.79%-6.23%-23.01%+31.62% 3.57B
-0.30%+0.30%-0.30%-19.13% 3.32B
+8.04%+12.38%+10.25%-5.12% 3.22B
0.00%+4.22%-25.82%-9.95% 1.46B
+0.85%+21.47%-7.74%+74.55% 894M
+1.46%-0.53%-16.25%+30.49% 512M
+6.27%+14.66%-63.34% - 51.77M
Average+2.34%+3.95%-7.39%+17.93%
Weighted average by Cap.+0.26%-0.19%-3.08%+11.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

885.YjsfdhJrxaxtcJmH5Yz30f5sJdUVHC-efHGI9Ls0gC0.CEJwRmoMrPsDIvvRl-LHgpQBbKZRUx_zOUHyrtN21ho4a1ATIyWQ3CkA1A
DatePriceVolumeDaily volume
04:00:02 pm 433.2 222,495 -
03:59:59 pm 433.2 430 301,728
03:59:56 pm 433.3 127 301,298
03:59:55 pm 433.2 100 301,171
03:59:54 pm 433.3 100 301,071
03:59:54 pm 433.3 100 300,971
03:59:53 pm 433.3 191 300,871
03:59:53 pm 433.3 100 300,680
03:59:52 pm 433.2 100 300,580
Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024-4.42%
2023-6.83%
2022+36.88%
2021+0.12%
2020-8.83%
2019+48.71%
2018-18.44%
2017+28.45%
2016+15.10%
2015+12.76%
2014+29.54%
2013+61.08%
2012+14.08%
2011+15.72%
2010-7.22%
2009-10.38%
2008-20.12%
2007+14.33%
2006+44.70%
2005+14.55%
2004+8.07%
2003-11.00%
2002+23.74%
2001+37.47%
2000+55.20%
1999-48.38%
1998-13.96%
1997+7.65%
1996+15.82%
1995+8.78%
1994+6.41%
1993+20.80%
1992+25.56%
1991+33.83%
1990-13.78%
1989-5.45%
1988+20.00%
1987-31.42%
1986+2.04%
1985+11.65%
1984+10.00%
1983+63.82%
1982+56.68%
1981+39.55%
1980-2.90%
1979+76.92%
1978+30.00%
1977+62.16%
1976+21.31%
1975+110.35%
1974+11.54%
1973-64.38%
1972-6.41%
1971+6.85%
1970-47.10%
1969-63.78%
1968-10.98%