LOGITECH INTERNATIONAL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.76 CHF | +1.56% |
|
+0.83% | -8.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 71.84 CHF | 70.98 CHF | 70.98 CHF | 71.64 CHF | 72.84 CHF |
| Volume | 691 476 | 556 720 | 622 168 | 712 737 | 282 468 |
| Change | -0.66% | -1.20% | 0.00% | +0.93% | +1.56% |
| Opening | 72.20 | 70.62 | 71.00 | 71.24 | 72 |
| High | 72.28 | 71.32 | 72.16 | 71.64 | 73.94 |
| Low | 71.06 | 70.14 | 70.88 | 70.28 | 72 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.83% | ||
| Current month | -9.71% | ||
| 1 month | -10.96% | ||
| 3 months | -3.03% | ||
| 6 months | +6.95% | ||
| Current year | -8.58% | ||
| 1 year | +43.26% | ||
| 3 years | -30.85% | ||
| 5 years | +72.55% | ||
| 10 years | +500.16% |
Volumes
marketsDaily volume
282 468
Estimated daily volume
770 917
Avg. Volume 20 sessions
641 204
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
46 654 003.04
Avg. Volume 20 sessions USD
51 028 282.37
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
12 180 213 210
Capitalization (USD)
12 180 213 210
Net sales (USD)
4 538 818 000
Number of employees
7 400
Sales / Employee (USD)
613 354
Free-Float
88.74 %
Free-Float capitalization (CHF)
13 221 566 101
Free-Float capitalization (USD)
12 085 701 357
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.14
73.94
1 month
70.1482.78
Current year
70.1484.40
1 year
48.2884.40
3 years
42.07124.90
5 years
28.67124.90
10 years
10.50124.90
Indicators
Moving average 5 days
71.55
Moving average 20 days
77.95
Moving average 50 days
78.23
Moving average 100 days
78.00
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
18.96
RSI 14 days
27.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.83% | -8.58% | +43.26% | 12.18B | ||
| +4.41% | -0.37% | +57.69% | +179.82% | 86.1B | ||
| -0.09% | -0.41% | -8.03% | -6.12% | 27.07B | ||
| 0.00% | -1.81% | -0.88% | +16.39% | 21.88B | ||
| +1.54% | +3.36% | +1.31% | +53.30% | 18.13B | ||
| +4.85% | +4.72% | -20.79% | +3.47% | 13.06B | ||
| +0.93% | +2.58% | +7.74% | +30.05% | 9.9B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.78B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.74B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.7B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.79B | ||
| +1.80% | +2.28% | +5.12% | +54.44% | 6.06B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.48B | ||
| -0.93% | +0.60% | -4.00% | -1.09% | 4.03B | ||
| Average | +0.67% | -2.45% | +6.15% | +64.39% | ||
| Weighted average by Cap. | +1.14% | -1.29% | +19.57% | +89.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceca401.pu9ONFB6caw91MchCbBVfA8Th85DlcDrE80OyLkEqO8.zo52TGYcAudPsoEWWelkS0Nq6Jsi0_mSV_V-sYFQ_9fzoRltZA0pmETgpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:37 am | 72.84 | 149 | 232,561 |
| 06:05:37 am | 72.84 | 116 | 232,412 |
| 06:05:37 am | 72.84 | 396 | 232,296 |
| 06:05:37 am | 72.84 | 43 | 231,900 |
| 06:05:37 am | 72.84 | 147 | 231,857 |
| 06:05:37 am | 72.84 | 174 | 231,710 |
| 06:05:37 am | 72.84 | 69 | 231,536 |
| 06:05:37 am | 72.84 | 127 | 231,467 |
| 06:05:37 am | 72.84 | 148 | 231,340 |
| 06:05:37 am | 72.84 | 140 | 231,192 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.
