Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  LogMeIn Inc    LOGM   US54142L1098

LOGMEIN INC

 (LOGM)
1
Real-time Quote. Real-time BATS US - 05/20 05:00:00 pm
24.065 USD   -5.22%
04/26DJU.S. Stocks Open Mostly Lower After Data -2-
04/26DJU.S. Stocks Edge Mostly Lower
04/26DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 05:00:00 pm
bid / middle / ask theor. Change* Change Volume
20.38 / 24.065 / 27.75 -5.22% -5.22% 88 005
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:01 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
24.05(c) 24.35(c) 24.5(c) 25.39(c) 25.38 Last
+1.18% +1.25% +0.62% +3.63% -0.04% Change
205 816 344 363 237 445 371 537 408 973 Volume
23.73 24.05 24.35 24.67 25.4 Open
24.34 24.84 24.86 25.43 25.79 High
23.62 24.05 24.293 24.64 25.205 Low
Volumes Nasdaq
Session volume 408 973
Avg. Volume 20 sessions 518 548
Volume ratio 0.79
Session exchange 10 379 735$
Avg. Exchange 20 sessions 13 160 736$
Number of securities 24 313 000
Swapped fund session 1.68%
Changes at 05/17/2013 market close
5-day price change +7.86%
Change as of January 1 +13.30%
1-year price change -17.22%
10-year price change N/A
Extremes Nasdaq
10-year High (04/01/2011) 49.5
10-year Low (09/02/2009) 15.15
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.38 9321
03:59:59 pm 25.38 100
03:59:59 pm 25.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.51
MA20 21.62
MA50 19.53
MA100 20.62
MA20 / Price 14.81%
MA50 / Price 23.05%
MA100 / Price 18.75%
Advertisement
Chart LOGMEIN INC
Duration : Period :
LogMeIn Inc Technical Analysis Chart | LOGM | US54142L1098 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.