LOJAS RENNER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 BRL | -1.60% |
|
-7.67% | -11.54% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.86 R$ | 16.08 R$ | 15.66 R$ | 15.41 R$ |
| Volume | 16 807 500 | 14 793 100 | 14 760 100 | 15 381 700 |
| Change | -1.25% | +1.39% | -2.61% | -1.60% |
| Opening | 16.08 | 15.71 | 16.17 | 15.70 |
| High | 16.38 | 16.41 | 16.46 | 15.85 |
| Low | 15.79 | 15.42 | 15.48 | 15.28 |
Performance
| 1 day | -1.60% | ||
| 1 week | -7.67% | ||
| Current month | -9.25% | ||
| 1 month | -0.64% | ||
| 3 months | -6.55% | ||
| 6 months | +25.90% | ||
| Current year | -11.54% | ||
| 1 year | -3.99% | ||
| 3 years | -63.86% | ||
| 5 years | -56.66% | ||
| 10 years | +58.70% |
Volumes
marketsDaily volume
15 390 200
Estimated daily volume
15 390 200
Avg. Volume 20 sessions
13 350 964
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
205 738 355.24
Avg. Volume 20 sessions USD
39 284 710.24
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
14 660 335 819
Capitalization (USD)
2 799 317 823
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 605 988 527
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
106 961
Free-Float
99.21 %
Free-Float capitalization (BRL)
14 660 335 712
Free-Float capitalization (USD)
2 799 317 802
Average Daily Capital Traded
1.4%
Highs and lows
1 week
15.28
16.46
1 month
15.2817.79
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.2455.36
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.45
Moving average 50 days
15.92
Moving average 100 days
16.18
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
38.79
RSI 14 days
43.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -7.67% | -11.54% | -3.99% | 2.8B | ||
| -0.41% | +0.69% | +10.93% | +39.08% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
| -0.97% | -4.11% | -14.66% | -40.44% | 44.51B | ||
| -0.77% | -1.58% | +8.94% | +33.88% | 13.3B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 7.12B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
| -0.71% | -5.71% | -20.76% | -56.95% | 4.99B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.65% | -5.19% | -0.15% | +38.81% | ||
| Weighted average by Cap. | -0.57% | -3.40% | +5.23% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c03df29396962624a707e6deb5f5d3.vlFu06H05zQmsFvuBKOLdXE5rVLZp9PS4TRcXX6n7E4.xGMEuuCrjUZuwC3aW5baIBdBxh-Q87imuQYlHE-TvXvvYD_h5MS4RWHyKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 15.41 | 500 | 15,377,700 |
| 04:07:33 pm | 15.41 | 5,600 | 15,377,200 |
| 04:07:33 pm | 15.41 | 10,000 | 15,371,600 |
| 04:07:33 pm | 15.41 | 4,000 | 15,361,600 |
| 04:07:33 pm | 15.41 | 1,000 | 15,357,600 |
| 04:07:33 pm | 15.41 | 10,400 | 15,356,600 |
| 04:07:33 pm | 15.41 | 4,700 | 15,346,200 |
| 04:07:33 pm | 15.41 | 8,300 | 15,341,500 |
| 04:07:33 pm | 15.41 | 2,500 | 15,333,200 |
| 04:07:33 pm | 15.41 | 6,000 | 15,330,700 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.
