LOK'NSTORE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 GBX | 0.00% |
|
0.00% | +25.28% |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
| Apr. 11 | AIM WINNERS & LOSERS: Lok'n Store up on takeover offer from Shurgard | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1105 p | 1110 p | 1110 p | 1110 p | 1,110 p |
| Volume | 1 419 565 | 216 614 | 699 877 | 1 754 252 | 255 318 |
| Change | -0.45% | +0.45% | 0.00% | 0.00% | 0.00% |
| Opening | 1,115.00 | 1,105.00 | 1,110.00 | 1,110.00 | 1,110 |
| High | 1,115.00 | 1,110.00 | 1,110.00 | 1,111.50 | 1,110 |
| Low | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | 1,105 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +28.49% | ||
| 1 month | +33.45% | ||
| 3 months | +32.18% | ||
| 6 months | +70.00% | ||
| Current year | +24.72% | ||
| 1 year | +32.18% | ||
| 3 years | +87.29% | ||
| 5 years | +126.67% | ||
| 10 years | +435.11% |
Volumes
marketsDaily volume
251 852
Estimated daily volume
293 342
Avg. Volume 20 sessions
553 161
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
611 242 905.00
Avg. Volume 20 sessions USD
611 242 905.00
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
358 514 501
Capitalization (USD)
446 522 641
Net sales (GBP)
27 147 000
Net sales (USD)
33 811 046
Number of employees
193
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
175 187
Free-Float
73.16 %
Free-Float capitalization (GBX)
267 342 949
Free-Float capitalization (USD)
332 970 296
Average Daily Capital Traded
170.49%
Highs and lows
1 week
1 100.00
1 115.00
1 month
800.001 136.25
Current year
770.001 136.25
1 year
621.901 136.25
3 years
580.001 136.25
5 years
336.001 136.25
10 years
197.001 136.25
Indicators
Moving average 5 days
1 109.00
Moving average 20 days
923.95
Moving average 50 days
850.20
Moving average 100 days
833.83
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
88.35
RSI 14 days
85.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | +24.72% | +32.18% | 447M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -1.54% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.56% | -2.13% | +2.53% | +20.56% | ||
| Weighted average by Cap. | -0.70% | -2.17% | +4.31% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f329.Ze5j9IZjujkTSpxSBY6pKlxVoGGM2TenJ1__fkjISxQ.Abk22fA0y3M-f_ERb_zneB4syxDglwfBdB6FLAGKM2USoyqNqxL7Smk5xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:45 am | 1,105 | 448 | 235,956 |
| 10:05:24 am | 1,105 | 122 | 235,508 |
| 09:58:53 am | 1,105 | 442 | 235,386 |
| 09:51:56 am | 1,105 | 41 | 234,944 |
| 09:46:12 am | 1,110 | 87 | 234,903 |
| 09:45:13 am | 1,105 | 325 | 234,816 |
| 09:23:24 am | 1,105 | 2 | 234,491 |
| 09:22:26 am | 1,110 | 50 | 234,489 |
| 09:18:55 am | 1,105 | 448 | 234,439 |
| 09:18:32 am | 1,110 | 87 | 233,991 |
Monthly variations
Annual change
| 2024 | +25.28% | ||
| 2023 | -6.74% | ||
| 2022 | -5.00% | ||
| 2021 | +48.15% | ||
| 2020 | -6.64% | ||
| 2019 | +79.63% | ||
| 2018 | -5.29% | ||
| 2017 | -9.57% | ||
| 2016 | +38.85% | ||
| 2015 | +35.94% | ||
| 2014 | +26.72% | ||
| 2013 | +67.23% | ||
| 2012 | +10.85% | ||
| 2011 | -22.91% | ||
| 2010 | +55.37% | ||
| 2009 | +80.61% | ||
| 2008 | -74.87% | ||
| 2007 | -14.10% | ||
| 2006 | +40.99% | ||
| 2005 | +13.78% | ||
| 2004 | +38.05% | ||
| 2003 | -4.65% | ||
| 2002 | -32.74% | ||
| 2001 | -21.20% | ||
| 2000 | +18.23% |
- Stock Market
- Equities
- LOK Stock
- Quotes Lok'nStore Group Plc
