Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  London Mining Plc    LOND   GB00B1VZK334

LONDON MINING PLC

 (LOND)
1
Delayed Quote. Delayed London Stock Exchange - 05/21 06:06:41 am
122 GBp   --.--%
05/09 LONDON MINING PLC: Q1 2013 production report and ims
05/02 LONDON MINING PLC: Invitation to q1 2013 production report and ims
04/29 LONDON MINING PLC: Share acquisition by director
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 06:06:41 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
116(c) 119(c) 119.5(c) 122(c) 122 Last
-2.52% +2.59% +0.42% +2.09% 0.00% Change
978 420 352 169 1 635 046 922 061 354 030 Volume
120.5 118.25 119.75 115.75 123 Open
122 119.25 119.75 123.5 126.5 High
116 114.75 115.6288 115.75 121.756 Low
Volumes London Stock Exchange
Session volume 354 030
Avg. Volume 20 sessions 919 848
Volume ratio 0.38
Session exchange 43 191 660
Avg. Exchange 20 sessions 112 221 395
Number of securities 138 425 408
Swapped fund session 0.26%
Changes at 05/20/2013 market close
5-day price change +4.72%
Change as of January 1 -15.86%
1-year price change -47.58%
10-year price change N/A
Extremes London Stock Exchange
10-year High (04/28/2011) 438
10-year Low (04/19/2013) 97.5
Last transactions London Stock Exchange
Time Price Quantity
06:06:41 am 122 11
05:57:23 am 122 105
05:41:42 am 122 105
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.15
MA20 113.94
MA50 122.11
MA100 141.83
MA20 / Price 6.61%
MA50 / Price -0.09%
MA100 / Price -16.25%
Advertisement
Chart LONDON MINING PLC
Duration : Period :
London Mining Plc Technical Analysis Chart | LOND | GB00B1VZK334 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.