LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,976 GBX | -0.66% |
|
-3.80% | -3.39% |
| 11:25am | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
| 07:32am | Alliance News UK - start of day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9270 p | 9152 p | 9130 p | 9036 p | 8,962 p |
| Volume | 737 058 | 3 220 580 | 586 739 | 1 407 077 | 159 371 |
| Change | -0.47% | -1.27% | -0.24% | -1.03% | -0.66% |
| Opening | 9,300.00 | 9,222.00 | 9,114.00 | 9,100.00 | 9,000 |
| High | 9,336.00 | 9,226.00 | 9,192.00 | 9,100.00 | 9,010 |
| Low | 9,226.00 | 9,108.00 | 9,105.00 | 9,000.00 | 8,930 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.80% | ||
| Current month | -5.58% | ||
| 1 month | -4.58% | ||
| 3 months | -1.97% | ||
| 6 months | +8.92% | ||
| Current year | -3.39% | ||
| 1 year | +12.99% | ||
| 3 years | +15.91% | ||
| 5 years | +79.31% | ||
| 10 years | +383.02% |
Volumes
marketsDaily volume
159 371
Estimated daily volume
232 304
Avg. Volume 20 sessions
613 761
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
5 509 118 736.00
Avg. Volume 20 sessions USD
5 509 118 736.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 308 704 487
Capitalization (USD)
60 189 264 181
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 439 647 470
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
407 671
Free-Float
81.9 %
Free-Float capitalization (GBX)
40 219 328 929
Free-Float capitalization (USD)
50 110 468 493
Average Daily Capital Traded
11.4%
Highs and lows
1 week
8 930.00
9 336.00
1 month
8 930.009 696.00
Current year
8 660.009 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
4 929.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
9 180.40
Moving average 20 days
9 391.00
Moving average 50 days
9 172.92
Moving average 100 days
9 130.62
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
32.57
RSI 14 days
39.69
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.80% | -3.39% | +12.99% | 60.19B | ||
| +0.18% | -1.87% | +1.99% | +21.85% | 75.11B | ||
| -0.17% | -1.79% | -0.11% | +3.33% | 36.9B | ||
| -1.83% | -5.96% | -19.93% | -36.77% | 35.3B | ||
| +0.10% | -4.74% | +3.32% | +8.02% | 34.83B | ||
| -0.89% | -7.01% | -23.44% | -6.31% | 11.89B | ||
| +0.60% | -6.72% | -30.63% | -39.69% | 7.69B | ||
| +1.22% | -0.22% | +13.70% | +34.58% | 7.34B | ||
| 0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -2.36% | -0.57% | +18.87% | +29.29% | 4.08B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.67% | +0.13% | +7.96% | +15.48% | 1.26B | ||
| -1.12% | +2.43% | +7.85% | -25.67% | 908M | ||
| +0.40% | +0.20% | +31.94% | +53.66% | 728M | ||
| +0.34% | -7.56% | -6.96% | +753.83% | 325M | ||
| Average | -0.28% | -2.16% | -0.50% | +77.37% | ||
| Weighted average by Cap. | -0.37% | -3.04% | -3.46% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a8bb31c505.y07QT1YuIVnhJAJdN188pVFTVFFdhGC7uL0hXYPrxw4.vCjgPQR0FSmVdEFqYC5o8iYdMjg0vSjC19VgDdavrUL6KOh2EGBNPbtSbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:31 am | 8,962 | 20 | 154,758 |
| 08:48:02 am | 8,960 | 8 | 154,738 |
| 08:48:02 am | 8,960 | 8 | 154,730 |
| 08:48:02 am | 8,960 | 10 | 154,722 |
| 08:48:02 am | 8,960 | 90 | 154,712 |
| 08:48:02 am | 8,960 | 51 | 154,622 |
| 08:47:02 am | 8,958 | 8 | 154,571 |
| 08:47:02 am | 8,958 | 70 | 154,563 |
| 08:46:32 am | 8,960 | 11 | 154,493 |
| 08:46:32 am | 8,958 | 49 | 154,482 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
