LONZA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.6 CHF | -1.68% |
|
-5.18% | +44.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 535 CHF | 534 CHF | 526.2 CHF | 522.4 CHF | 512.4 CHF |
| Volume | 151 712 | 118 176 | 196 947 | 167 661 | 60 153 |
| Change | -0.96% | -0.19% | -1.46% | -0.72% | -1.68% |
| Opening | 544.60 | 537.40 | 525.80 | 524.00 | 513.8 |
| High | 547.60 | 538.80 | 528.80 | 526.00 | 516.8 |
| Low | 530.80 | 532.20 | 512.00 | 519.00 | 511 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | +7.15% | ||
| 3 months | +40.71% | ||
| 6 months | +48.59% | ||
| Current year | +44.81% | ||
| 1 year | -12.65% | ||
| 3 years | -7.94% | ||
| 5 years | +72.23% | ||
| 10 years | +512.31% |
Volumes
marketsDaily volume
52 341
Estimated daily volume
186 258
Avg. Volume 20 sessions
198 098
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
101 545 034.80
Avg. Volume 20 sessions USD
111 732 032.69
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
37 536 851 058
Capitalization (USD)
41 302 547 956
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 390 849 440
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
410 603
Free-Float
95.87 %
Free-Float capitalization (CHF)
37 161 482 547
Free-Float capitalization (USD)
40 889 522 476
Average Daily Capital Traded
0.27%
Highs and lows
1 week
511.00
547.60
1 month
474.60559.40
Current year
339.00559.40
1 year
308.60599.40
3 years
308.60785.40
5 years
298.20785.40
10 years
83.30785.40
Indicators
Moving average 5 days
531.56
Moving average 20 days
530.22
Moving average 50 days
486.83
Moving average 100 days
424.68
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
47.70
RSI 14 days
55.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -5.18% | +44.81% | -12.65% | 41.3B | ||
| -0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
| -0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
| -0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
| -0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
| -0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
| -0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
| -0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
| +1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
| -2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
| -0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
| -2.05% | -4.83% | +21.31% | -16.78% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
| +1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
| -0.64% | -8.43% | -4.02% | -50.23% | 5.89B | ||
| Average | -0.64% | -4.21% | +2.37% | +2.07% | ||
| Weighted average by Cap. | -0.78% | -4.29% | +5.24% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10da16921f49cef99dc8b.dNkJoeq28VIGy3x4-jvepauA9sr4vufTY0XtgY3ghJc.H6o_8Kb9xzErvx0rvwu58820mICwxLLgNz2lwue63uQToTvyqIKIalmIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:12 am | 512 | 9 | 48,901 |
| 05:23:12 am | 512 | 31 | 48,892 |
| 05:23:00 am | 512 | 4 | 48,861 |
| 05:22:59 am | 512.2 | 4 | 48,857 |
| 05:22:59 am | 512.2 | 2 | 48,853 |
| 05:22:59 am | 512.2 | 27 | 48,851 |
| 05:22:59 am | 512.2 | 2 | 48,824 |
| 05:22:52 am | 512.2 | 5 | 48,822 |
| 05:22:52 am | 512.2 | 39 | 48,817 |
| 05:22:52 am | 512.2 | 3 | 48,778 |
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
