Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
513.6 CHF | -1.68% | -5.18% | +44.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 535 CHF | 534 CHF | 526.2 CHF | 522.4 CHF | 512.4 CHF |
Volume | 151 712 | 118 176 | 196 947 | 167 661 | 60 153 |
Change | -0.96% | -0.19% | -1.46% | -0.72% | -1.68% |
Opening | 544.60 | 537.40 | 525.80 | 524.00 | 513.8 |
High | 547.60 | 538.80 | 528.80 | 526.00 | 516.8 |
Low | 530.80 | 532.20 | 512.00 | 519.00 | 511 |
Performance
1 day | -1.90% | ||
1 week | -5.18% | ||
Current month | -5.18% | ||
1 month | +7.15% | ||
3 months | +40.71% | ||
6 months | +48.59% | ||
Current year | +44.81% | ||
1 year | -12.65% | ||
3 years | -7.94% | ||
5 years | +72.23% | ||
10 years | +512.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -5.18% | +44.81% | -12.65% | 41.3B | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
-0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
+1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
-2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
-2.05% | -4.83% | +21.31% | -16.78% | 6.6B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
+1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
-0.64% | -8.43% | -4.02% | -50.23% | 5.89B | ||
Average | -0.64% | -4.21% | +2.37% | +2.07% | ||
Weighted average by Cap. | -0.78% | -4.29% | +5.24% | -0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:12 am | 512 | 9 | 48,901 |
05:23:12 am | 512 | 31 | 48,892 |
05:23:00 am | 512 | 4 | 48,861 |
05:22:59 am | 512.2 | 4 | 48,857 |
05:22:59 am | 512.2 | 2 | 48,853 |
05:22:59 am | 512.2 | 27 | 48,851 |
05:22:59 am | 512.2 | 2 | 48,824 |
05:22:52 am | 512.2 | 5 | 48,822 |
05:22:52 am | 512.2 | 39 | 48,817 |
05:22:52 am | 512.2 | 3 | 48,778 |
Monthly variations
Annual change
2024 | +47.70% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG