LOOKERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 GBX | -.--% |
|
-.--% | -.--% |
| 2023 | Car Dealership Chain Lookers Delists from London Bourse | MT |
| 2023 | Global Auto Completes Acquisition of Britain's Lookers | MT |
Performance
| 1 year | +48.85% | ||
| 3 years | +87.84% | ||
| 5 years | +41.86% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
135 738 300
Record volume 2
59 805 190
Record volume 3
52 376 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
498 068 228
Capitalization (USD)
620 722 510
Net sales (GBP)
4 300 900 000
Net sales (USD)
5 360 039 634
Number of employees
6 562
Sales / Employee (GBP)
655 425
Sales / Employee (USD)
816 830
Free-Float
74.56 %
Free-Float capitalization (GBX)
371 380 801
Free-Float capitalization (USD)
462 837 038
Highs and lows
1 year
80.10
131.20
3 years
53.59131.20
5 years
10.54131.20
10 years
10.54188.80
Indicators
Moving average 5 days
129.63
Moving average 100 days
115.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA100)
-11.40%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +48.85% | 621M | ||
| +4.18% | +5.23% | -8.24% | +22.64% | 3.54B | ||
| +0.24% | +2.52% | -6.46% | +1.37% | 1.06B | ||
| +0.64% | -0.72% | +4.83% | +25.80% | 978M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 574M | ||
| +1.04% | -3.00% | -33.79% | -61.04% | 479M | ||
| -1.92% | -1.54% | -46.11% | -79.45% | 436M | ||
| +1.29% | +5.70% | -25.00% | -26.06% | 426M | ||
| -0.24% | -0.70% | -8.47% | +37.59% | 379M | ||
| 0.00% | +1.60% | +13.07% | +59.41% | 352M | ||
| +0.96% | +4.64% | -29.46% | -27.52% | 348M | ||
| -1.31% | +2.26% | -7.38% | -14.72% | 250M | ||
| -1.98% | +3.85% | -38.12% | -22.45% | 223M | ||
| 0.00% | 0.00% | +26.72% | +54.41% | 214M | ||
| +0.59% | -2.86% | -28.27% | -30.04% | 198M | ||
| +1.56% | +3.95% | -6.26% | -22.15% | 157M | ||
| Average | +0.32% | -0.54% | -11.98% | -1.52% | ||
| Weighted average by Cap. | +1.54% | +0.53% | -9.53% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +70.34% | ||
| 2022 | +14.59% | ||
| 2021 | +216.67% | ||
| 2020 | -61.82% | ||
| 2019 | -40.48% | ||
| 2018 | -10.29% | ||
| 2017 | -12.15% | ||
| 2016 | -36.62% | ||
| 2015 | +42.31% | ||
| 2014 | +7.44% | ||
| 2013 | +60.26% | ||
| 2012 | +48.77% | ||
| 2011 | -18.15% | ||
| 2010 | +26.53% | ||
| 2009 | +115.38% | ||
| 2008 | -80.22% | ||
| 2007 | -34.10% | ||
| 2006 | +89.88% | ||
| 2005 | +40.31% | ||
| 2004 | +24.70% | ||
| 2003 | +67.94% | ||
| 2002 | +33.09% | ||
| 2001 | +51.22% | ||
| 2000 | +15.11% | ||
| 1999 | -14.56% | ||
| 1998 | -26.85% | ||
| 1997 | +1.89% | ||
| 1996 | -28.86% | ||
| 1995 | -22.80% | ||
| 1994 | +16.97% | ||
| 1993 | +94.12% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- LOOK Stock
- Quotes LOOKERS
