Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Lookers PLC    LOOK   GB00B17MMZ46

LOOKERS PLC

 (LOOK)

1
Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:13 am
107 GBp   -1.15%
21h ago LOOKERS PLC: - Director/PDMR Shareholding
21h ago LOOKERS PLC: - Acquisition
1d ago LOOKERS PLC: - Interim Management Statement
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:13 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
101(c) 100.5(c) 100(c) 108.25(c) 107(c) Last
0.00% -0.50% -0.50% +8.25% -1.15% Change
72 680 50 638 185 977 42 566 221 639 939 Volume
100 100 102.75 100.25 109 Open
102 101.75 105 109 109 High
100 100 100 99.65 105.925 Low
Volumes London Stock Exchange
Session volume 669 593
Avg. Volume 20 sessions 2 274 583
Volume ratio 0.29
Session exchange 71 646 451
Avg. Exchange 20 sessions 243 380 370
Number of securities 388 005 353
Swapped fund session 0.17%
Changes at 05/17/2013 market close
5-day price change +5.94%
Change as of January 1 +41.72%
1-year price change +79.08%
10-year price change +176.49%
Extremes London Stock Exchange
10-year High (05/18/2007) 220.44
10-year Low (02/24/2009) 18.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 107 -
11:35:13 am 107 1420
11:29:15 am 107.25 203
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 77.24
MA20 97.23
MA50 95.92
MA100 87.61
MA20 / Price 9.13%
MA50 / Price 10.36%
MA100 / Price 18.12%
Advertisement
Chart LOOKERS PLC
Duration : Period :
Lookers PLC Technical Analysis Chart | LOOK | GB00B17MMZ46 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.