Market Closed -
Other stock markets
|
Pre-market 02:32:57 am | |||
441.6 EUR | -1.03% | 440.3 | -0.29% |
Mar. 13 | Skin care company announces price range for 2.3 billion flotaton | RE |
Mar. 11 | LOREAL : Bernstein reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 454.2 € | 451.25 € | 446.15 € | 441.55 € |
Volume | 285 542 | 248 468 | 657 341 | 162 865 |
Change | +0.80% | -0.65% | -1.13% | -1.03% |
Opening | 451.20 | 455.00 | 449.90 | 448.10 |
High | 455.85 | 457.50 | 454.00 | 449.00 |
Low | 450.50 | 450.15 | 445.70 | 440.25 |
Performance
1 day | -1.03% | ||
1 week | -1.49% | ||
Current month | -0.03% | ||
1 month | -0.19% | ||
3 months | -1.32% | ||
6 months | +9.19% | ||
Current year | -2.02% | ||
1 year | +16.12% | ||
3 years | +37.13% | ||
5 years | +87.73% | ||
10 years | +278.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -1.49% | -2.02% | +16.12% | 260B | ||
-0.74% | +0.41% | -2.38% | +11.24% | 17.64B | ||
+0.09% | +0.21% | -0.59% | -28.00% | 11.2B | ||
-2.03% | -4.65% | -2.66% | +11.22% | 11.05B | ||
-0.38% | -2.65% | -4.42% | -26.09% | 5.26B | ||
-0.18% | -1.66% | -22.14% | -10.68% | 5.23B | ||
+6.54% | +6.17% | +8.94% | +34.70% | 5.02B | ||
-1.47% | -3.93% | -7.42% | -2.64% | 4.33B | ||
-0.45% | +3.65% | -0.41% | -42.61% | 4.01B | ||
-0.39% | -2.67% | +1.39% | -13.66% | 3.86B | ||
+0.50% | -0.22% | -25.62% | -46.09% | 2.98B | ||
-0.47% | -2.51% | -4.96% | - | 2.53B | ||
+0.86% | 0.00% | +80.77% | +86.51% | 2.31B | ||
-1.71% | -2.22% | +20.42% | -20.96% | 1.73B | ||
-1.95% | -1.55% | -12.86% | -14.38% | 1.71B | ||
+1.35% | -1.50% | -10.09% | -27.85% | 1.59B | ||
Average | -0.09% | -0.76% | +1.00% | -4.88% | ||
Weighted average by Cap. | -0.83% | -1.28% | -1.85% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:26 pm | 441.6 | 5 | 162,865 |
12:37:26 pm | 441.6 | 5 | 162,860 |
12:35:14 pm | 441.6 | 90 | 162,855 |
12:35:14 pm | 441.6 | 98 | 162,765 |
12:35:14 pm | 441.6 | 15 | 162,667 |
12:35:14 pm | 441.6 | 286 | 162,652 |
12:35:14 pm | 441.6 | 51 | 162,366 |
12:35:14 pm | 441.6 | 8 | 162,315 |
12:35:14 pm | 441.6 | 76 | 162,307 |
12:35:14 pm | 441.6 | 14 | 162,231 |
Monthly variations
Annual change
2024 | -2.02% | ||
2023 | +35.09% | ||
2022 | -19.99% | ||
2021 | +34.15% | ||
2020 | +17.73% | ||
2019 | +31.21% | ||
2018 | +8.79% | ||
2017 | +6.66% | ||
2016 | +11.65% | ||
2015 | +11.49% | ||
2014 | +9.08% | ||
2013 | +21.73% | ||
2012 | +29.99% | ||
2011 | -2.86% | ||
2010 | +6.51% | ||
2009 | +25.20% | ||
2008 | -36.42% | ||
2007 | +29.09% | ||
2006 | +20.86% | ||
2005 | +12.44% | ||
2004 | -14.08% | ||
2003 | -10.41% | ||
2002 | -10.32% | ||
2001 | -11.39% | ||
2000 | +14.63% | ||
1999 | +28.49% | ||
1998 | +74.96% | ||
1997 | +17.87% | ||
1996 | +62.13% | ||
1995 | +23.05% | ||
1994 | -16.14% | ||
1993 | +23.89% | ||
1992 | +52.42% |
- Stock
- Equities
- Stock L'Oréal - Euronext Paris
- Quotes L'Oréal