Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris 12:37:26 2024-03-18 pm EDT Pre-market 02:32:57 am
441.6 EUR -1.03% Intraday chart for L'Oréal 440.3 -0.29%

Quotes 5-day view

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 454.2 € 451.25 € 446.15 € 441.55 €
Volume 285 542 248 468 657 341 162 865
Change +0.80% -0.65% -1.13% -1.03%
Opening 451.20 455.00 449.90 448.10
High 455.85 457.50 454.00 449.00
Low 450.50 450.15 445.70 440.25

Performance

1 day-1.03%
1 week-1.49%
Current month-0.03%
1 month-0.19%
3 months-1.32%
6 months+9.19%
Current year-2.02%
1 year+16.12%
3 years+37.13%
5 years+87.73%
10 years+278.36%

Volumes

markets
Daily volume
162 865
Estimated daily volume
162 865
Avg. Volume 20 sessions
272 843
Daily volume ratio
0.60
Avg. Volume 20 sessions
120 473 826.65
Avg. Volume 20 sessions USD
130 992 396.45
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
238 905 701 830
Capitalization (USD)
259 764 558 657
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 778 144 075
Number of employees
90 000
Sales / Employee (EUR)
457 583
Sales / Employee (USD)
497 535
Free-Float
42.96 %
Free-Float capitalization (EUR)
102 644 834 297
Free-Float capitalization (USD)
111 606 754 780
Average Daily Capital Traded
0.05%

Highs and lows

1 week
440.25
Extreme 440.25
457.50
1 month
428.85
Extreme 428.85
457.50
Current year
417.00
Extreme 417
460.60
1 year
372.00
Extreme 372
460.60
3 years
300.45
Extreme 300.45
460.60
5 years
196.00
Extreme 196
460.60
10 years
114.55
Extreme 114.55
460.60

Indicators

Moving average 5 days
448.75
Moving average 20 days
446.40
Moving average 50 days
440.99
Moving average 100 days
435.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
49.46
RSI 14 days
51.26

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%-1.49%-2.02%+16.12% 260B
-0.74%+0.41%-2.38%+11.24% 17.64B
+0.09%+0.21%-0.59%-28.00% 11.2B
-2.03%-4.65%-2.66%+11.22% 11.05B
-0.38%-2.65%-4.42%-26.09% 5.26B
-0.18%-1.66%-22.14%-10.68% 5.23B
+6.54%+6.17%+8.94%+34.70% 5.02B
-1.47%-3.93%-7.42%-2.64% 4.33B
-0.45%+3.65%-0.41%-42.61% 4.01B
-0.39%-2.67%+1.39%-13.66% 3.86B
+0.50%-0.22%-25.62%-46.09% 2.98B
-0.47%-2.51%-4.96% - 2.53B
+0.86%0.00%+80.77%+86.51% 2.31B
-1.71%-2.22%+20.42%-20.96% 1.73B
-1.95%-1.55%-12.86%-14.38% 1.71B
+1.35%-1.50%-10.09%-27.85% 1.59B
Average-0.09%-0.76%+1.00%-4.88%
Weighted average by Cap.-0.83%-1.28%-1.85%+11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dd7edb4bd6d0a5b2f528aaa6ac812.XeKWSeICjJBrPWhjWkQRGcqpQMdjAy0i7ZaqTwf3btQ.G6_jKJZtocYMUl8rOQBOe_6Zcaw7Z1tjtefkKnGSBLY3gKI60Evb6A1THw
DatePriceVolumeDaily volume
12:37:26 pm 441.6 5 162,865
12:37:26 pm 441.6 5 162,860
12:35:14 pm 441.6 90 162,855
12:35:14 pm 441.6 98 162,765
12:35:14 pm 441.6 15 162,667
12:35:14 pm 441.6 286 162,652
12:35:14 pm 441.6 51 162,366
12:35:14 pm 441.6 8 162,315
12:35:14 pm 441.6 76 162,307
12:35:14 pm 441.6 14 162,231
Chart L'Oréal
More charts

Monthly variations

Annual change

2024-2.02%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%